var quotes71799 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '447', open_interest: '3520', tradetime: '20240506103946', stock_14d: '86.5', symbol: 'ZCK24', open: '447', high: '458.5', low: '444.5', last: '457.25', rawLast: '457.25', change: '10.25', pctchange: '2.29', volume: '1155', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714994195', short_display: 'CBOT', cik: '', previous: '447', displaytime: '1714991986', timestamp: '20240506110635', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '457.75', bidsize: '11', ask: '458.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '447', yvolume: '2540', tradesize: '1', pchange: '+2.29%', openinterest: '3520', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '460.25', open_interest: '695547', tradetime: '20240506110646', stock_14d: '90.25', symbol: 'ZCN24', open: '459', high: '470', low: '454.25', last: '469.25', rawLast: '469.25', change: '9', pctchange: '1.96', volume: '163488', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714994210', short_display: 'CBOT', cik: '', previous: '460.25', displaytime: '1714993606', timestamp: '20240506110650', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '469.25', bidsize: '314', ask: '469.5', asksize: '115', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '460.25', yvolume: '303314', tradesize: '1', pchange: '+1.96%', openinterest: '695547', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '469.25', open_interest: '236060', tradetime: '20240506110644', stock_14d: '93.09', symbol: 'ZCU24', open: '467', high: '477.25', low: '463.5', last: '477.25', rawLast: '477.25', change: '8', pctchange: '1.7', volume: '42025', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714994210', short_display: 'CBOT', cik: '', previous: '469.25', displaytime: '1714993604', timestamp: '20240506110650', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '477', bidsize: '10', ask: '477.25', asksize: '692', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '469.25', yvolume: '81071', tradesize: '1', pchange: '+1.7%', openinterest: '236060', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '482.75', open_interest: '377221', tradetime: '20240506110647', stock_14d: '94.05', symbol: 'ZCZ24', open: '481.75', high: '489', low: '477', last: '488.75', rawLast: '488.75', change: '6', pctchange: '1.24', volume: '72211', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714994210', short_display: 'CBOT', cik: '', previous: '482.75', displaytime: '1714993607', timestamp: '20240506110650', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '488.75', bidsize: '79', ask: '489', asksize: '567', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '482.75', yvolume: '126497', tradesize: '1', pchange: '+1.24%', openinterest: '377221', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1201.75', open_interest: '603', tradetime: '20240506105114', stock_14d: '94.91', symbol: 'ZSK24', open: '1197', high: '1227.75', low: '1197', last: '1227.75', rawLast: '1227.75', change: '26', pctchange: '2.16', volume: '173', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714994211', short_display: 'CBOT', cik: '', previous: '1201.75', displaytime: '1714992674', timestamp: '20240506110651', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1231.25', bidsize: '2', ask: '1232', asksize: '6', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1201.75', yvolume: '711', tradesize: '1', pchange: '+2.16%', openinterest: '603', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1215', open_interest: '388687', tradetime: '20240506110651', stock_14d: '97.57', symbol: 'ZSN24', open: '1214.75', high: '1244.75', low: '1207', last: '1244.25', rawLast: '1244.25', change: '29.25', pctchange: '2.41', volume: '128962', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714994211', short_display: 'CBOT', cik: '', previous: '1215', displaytime: '1714993611', timestamp: '20240506110651', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1244.25', bidsize: '17', ask: '1244.5', asksize: '48', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1215', yvolume: '166937', tradesize: '1', pchange: '+2.41%', openinterest: '388687', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1215.5', open_interest: '42609', tradetime: '20240506110646', stock_14d: '98.01', symbol: 'ZSQ24', open: '1214', high: '1242.75', low: '1207.75', last: '1242.75', rawLast: '1242.75', change: '27.25', pctchange: '2.24', volume: '20216', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714994211', short_display: 'CBOT', cik: '', previous: '1215.5', displaytime: '1714993606', timestamp: '20240506110651', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1242.5', bidsize: '25', ask: '1242.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1215.5', yvolume: '31038', tradesize: '1', pchange: '+2.24%', openinterest: '42609', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1200.25', open_interest: '26011', tradetime: '20240506110636', stock_14d: '97.6', symbol: 'ZSU24', open: '1198.5', high: '1223', low: '1192.75', last: '1223', rawLast: '1223', change: '22.75', pctchange: '1.9', volume: '9219', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714994211', short_display: 'CBOT', cik: '', previous: '1200.25', displaytime: '1714993596', timestamp: '20240506110651', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1222.75', bidsize: '16', ask: '1223', asksize: '10', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1200.25', yvolume: '13307', tradesize: '1', pchange: '+1.9%', openinterest: '26011', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZM*1': { name: 'Soybean Meal', flag: '', price_2_close: '366.5', open_interest: '491', tradetime: '20240506103544', stock_14d: '95.76', symbol: 'ZMK24', open: '366', high: '374.8', low: '365.9', last: '374', rawLast: '374', change: '7.5', pctchange: '2.05', volume: '103', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714953600', lastupdate: '1714994211', short_display: 'CBOT', cik: '', previous: '366.5', displaytime: '1714991744', timestamp: '20240506110651', day: '6', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '377.8', bidsize: '2', ask: '378.4', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '366.5', yvolume: '314', tradesize: '5', pchange: '+2.05%', openinterest: '491', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZM*2': { name: 'Soybean Meal', flag: '', price_2_close: '372.2', open_interest: '251198', tradetime: '20240506110650', stock_14d: '95.72', symbol: 'ZMN24', open: '372.2', high: '384.5', low: '367.7', last: '384.4', rawLast: '384.4', change: '12.2', pctchange: '3.28', volume: '80492', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714953600', lastupdate: '1714994211', short_display: 'CBOT', cik: '', previous: '372.2', displaytime: '1714993610', timestamp: '20240506110651', day: '6', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '384.3', bidsize: '9', ask: '384.4', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '372.2', yvolume: '143572', tradesize: '1', pchange: '+3.28%', openinterest: '251198', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZM*3': { name: 'Soybean Meal', flag: '', price_2_close: '371.6', open_interest: '38535', tradetime: '20240506110650', stock_14d: '96.3', symbol: 'ZMQ24', open: '372.4', high: '382.6', low: '367.2', last: '382.6', rawLast: '382.6', change: '11', pctchange: '2.96', volume: '14306', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714953600', lastupdate: '1714994211', short_display: 'CBOT', cik: '', previous: '371.6', displaytime: '1714993610', timestamp: '20240506110651', day: '6', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '382.5', bidsize: '13', ask: '382.6', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '371.6', yvolume: '33526', tradesize: '2', pchange: '+2.96%', openinterest: '38535', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'MW*1': { name: 'Spring Wheat', flag: 's', price_2_close: '708.25', open_interest: '0', tradetime: '20240503194900', stock_14d: '86.67', symbol: 'MWK24', open: '0', high: '708.25', low: '708.25', last: '708.25', rawLast: '708.25', change: '0', pctchange: '0', volume: '4', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714939791', short_display: 'MGEX', cik: '', previous: '708.25', displaytime: '1714765740', timestamp: '20240503000000', day: '3', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '715.5', bidsize: '1', ask: '726', asksize: '3', session_id: 'previous', session: '', ticktype: '.', settlement: '708.25', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MW*2': { name: 'Spring Wheat', flag: '', price_2_close: '714.5', open_interest: '30114', tradetime: '20240506110634', stock_14d: '95.37', symbol: 'MWN24', open: '712', high: '726.5', low: '697.25', last: '725.75', rawLast: '725.75', change: '11.25', pctchange: '1.57', volume: '5255', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714994210', short_display: 'MGEX', cik: '', previous: '714.5', displaytime: '1714993594', timestamp: '20240506110650', day: '6', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '725.75', bidsize: '2', ask: '726', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '714.5', yvolume: '7542', tradesize: '1', pchange: '+1.57%', openinterest: '30114', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*1': { name: 'Wheat', flag: '', price_2_close: '606', open_interest: '259', tradetime: '20240506104334', stock_14d: '84.84', symbol: 'ZWK24', open: '627.5', high: '630', low: '627.5', last: '630', rawLast: '630', change: '24', pctchange: '3.96', volume: '50', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714994211', short_display: 'CBOT', cik: '', previous: '606', displaytime: '1714992214', timestamp: '20240506110651', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '631.25', bidsize: '12', ask: '631.75', asksize: '11', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '606', yvolume: '226', tradesize: '1', pchange: '+3.96%', openinterest: '259', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '622.5', open_interest: '203462', tradetime: '20240506110645', stock_14d: '84', symbol: 'ZWN24', open: '622', high: '648.5', low: '609.5', last: '647.75', rawLast: '647.75', change: '25.25', pctchange: '4.06', volume: '69959', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714994211', short_display: 'CBOT', cik: '', previous: '622.5', displaytime: '1714993605', timestamp: '20240506110651', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '647.75', bidsize: '14', ask: '648', asksize: '23', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '622.5', yvolume: '96590', tradesize: '1', pchange: '+4.06%', openinterest: '203462', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: '', price_2_close: '243.3', open_interest: '7530', tradetime: '20240506110625', stock_14d: '44.24', symbol: 'GFK24', open: '243.125', high: '243.25', low: '241.175', last: '241.65', rawLast: '241.65', change: '-1.65', pctchange: '-0.68', volume: '1006', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1714994210', short_display: 'CME', cik: '', previous: '243.3', displaytime: '1714993585', timestamp: '20240506110650', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '241.55', bidsize: '2', ask: '241.7', asksize: '7', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '243.3', yvolume: '1261', tradesize: '2', pchange: '-0.68%', openinterest: '7530', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: '', price_2_close: '254.75', open_interest: '22501', tradetime: '20240506110545', stock_14d: '42.82', symbol: 'GFQ24', open: '254.75', high: '254.75', low: '252.25', last: '252.6', rawLast: '252.6', change: '-2.15', pctchange: '-0.84', volume: '3229', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1714994210', short_display: 'CME', cik: '', previous: '254.75', displaytime: '1714993545', timestamp: '20240506110650', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '252.625', bidsize: '2', ask: '252.7', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '254.75', yvolume: '5460', tradesize: '1', pchange: '-0.84%', openinterest: '22501', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: '', price_2_close: '255.775', open_interest: '6680', tradetime: '20240506110250', stock_14d: '41.54', symbol: 'GFU24', open: '255.775', high: '255.775', low: '253.4', last: '253.825', rawLast: '253.825', change: '-1.95', pctchange: '-0.76', volume: '779', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1714994210', short_display: 'CME', cik: '', previous: '255.775', displaytime: '1714993370', timestamp: '20240506110650', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '253.8', bidsize: '2', ask: '253.9', asksize: '5', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '255.775', yvolume: '1920', tradesize: '1', pchange: '-0.76%', openinterest: '6680', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'LE*1': { name: 'Live Cattle', flag: '', price_2_close: '176.675', open_interest: '98186', tradetime: '20240506110645', stock_14d: '58.37', symbol: 'LEM24', open: '176.95', high: '177.05', low: '175.8', last: '176.6', rawLast: '176.6', change: '-0.075000000000017', pctchange: '-0.04', volume: '9849', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1714994211', short_display: 'CME', cik: '', previous: '176.675', displaytime: '1714993605', timestamp: '20240506110651', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '176.575', bidsize: '10', ask: '176.625', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '176.675', yvolume: '27606', tradesize: '1', pchange: '-0.04%', openinterest: '98186', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: '', price_2_close: '174.575', open_interest: '76535', tradetime: '20240506110640', stock_14d: '54.11', symbol: 'LEQ24', open: '174.875', high: '174.875', low: '173.55', last: '174.1', rawLast: '174.1', change: '-0.47499999999999', pctchange: '-0.27', volume: '5760', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1714994210', short_display: 'CME', cik: '', previous: '174.575', displaytime: '1714993600', timestamp: '20240506110650', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '174.05', bidsize: '16', ask: '174.125', asksize: '10', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '174.575', yvolume: '16583', tradesize: '1', pchange: '-0.27%', openinterest: '76535', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*3': { name: 'Live Cattle', flag: '', price_2_close: '178.05', open_interest: '45445', tradetime: '20240506110541', stock_14d: '53.53', symbol: 'LEV24', open: '178.275', high: '178.275', low: '177.175', last: '177.65', rawLast: '177.65', change: '-0.40000000000001', pctchange: '-0.22', volume: '3332', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1714994210', short_display: 'CME', cik: '', previous: '178.05', displaytime: '1714993541', timestamp: '20240506110650', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '177.65', bidsize: '1', ask: '177.675', asksize: '5', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '178.05', yvolume: '10363', tradesize: '2', pchange: '-0.22%', openinterest: '45445', changedir: 'down', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5551', open_interest: '128692', tradetime: '20240506110636', stock_14d: '9.79', symbol: 'RBM24', open: '2.5513', high: '2.584', low: '2.5435', last: '2.5797', rawLast: '2.5797', change: '0.0246', pctchange: '0.96', volume: '24444', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714953600', lastupdate: '1714994209', short_display: 'NYMEX', cik: '', previous: '2.5551', displaytime: '1714993596', timestamp: '20240506110649', day: '6', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5799', bidsize: '2', ask: '2.5802', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '2.5551', yvolume: '83125', tradesize: '1', pchange: '+0.96%', openinterest: '128692', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.11', open_interest: '347488', tradetime: '20240506110651', stock_14d: '6.18', symbol: 'CLM24', open: '78.16', high: '79.09', low: '78.02', last: '78.59', rawLast: '78.59', change: '0.48', pctchange: '0.61', volume: '151701', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714953600', lastupdate: '1714994211', short_display: 'NYMEX', cik: '', previous: '78.11', displaytime: '1714993611', timestamp: '20240506110651', day: '6', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '78.59', bidsize: '14', ask: '78.6', asksize: '15', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '78.11', yvolume: '324438', tradesize: '1', pchange: '+0.61%', openinterest: '347488', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38832', open_interest: '92811', tradetime: '20240506110651', stock_14d: '83.45', symbol: 'YMM24', open: '38920', high: '39028', low: '38842', last: '38865', rawLast: '38865', change: '33', pctchange: '0.08', volume: '44790', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714953600', lastupdate: '1714994211', short_display: 'CBOT', cik: '', previous: '38832', displaytime: '1714993611', timestamp: '20240506110651', day: '6', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38864', bidsize: '3', ask: '38865', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '38832', yvolume: '148517', tradesize: '1', pchange: '+0.08%', openinterest: '92811', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };