var quotes71779 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '442.75', open_interest: '539', tradetime: '20240510174300', stock_14d: '61.06', symbol: 'ZCK24', open: '443.25', high: '455.75', low: '443.25', last: '455.75', rawLast: '455.75', change: '13', pctchange: '2.94', volume: '316', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715370060', short_display: 'CBOT', cik: '', previous: '442.75', displaytime: '1715346946', timestamp: '20240510174524', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '455.75', ysettlement: '442.75', yvolume: '573', tradesize: '2', pchange: '+2.94%', openinterest: '539', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '456.5', open_interest: '673757', tradetime: '20240510174300', stock_14d: '68.82', symbol: 'ZCN24', open: '457', high: '470', low: '456.75', last: '469.75', rawLast: '469.75', change: '13.25', pctchange: '2.9', volume: '227013', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715370060', short_display: 'CBOT', cik: '', previous: '456.5', displaytime: '1715347199', timestamp: '20240510174524', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '469.75', ysettlement: '456.5', yvolume: '184154', tradesize: '1', pchange: '+2.9%', openinterest: '673757', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: 's', price_2_close: '467', open_interest: '261355', tradetime: '20240510174300', stock_14d: '75.79', symbol: 'ZCU24', open: '467.5', high: '480', low: '467.5', last: '480', rawLast: '480', change: '13', pctchange: '2.78', volume: '71304', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715370060', short_display: 'CBOT', cik: '', previous: '467', displaytime: '1715347196', timestamp: '20240510174524', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '480', ysettlement: '467', yvolume: '58981', tradesize: '1', pchange: '+2.78%', openinterest: '261355', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: 's', price_2_close: '480', open_interest: '396322', tradetime: '20240510174300', stock_14d: '75.99', symbol: 'ZCZ24', open: '480.25', high: '492', low: '480.25', last: '492', rawLast: '492', change: '12', pctchange: '2.5', volume: '116520', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715370060', short_display: 'CBOT', cik: '', previous: '480', displaytime: '1715347199', timestamp: '20240510174524', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '492', ysettlement: '480', yvolume: '87457', tradesize: '10', pchange: '+2.5%', openinterest: '396322', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1192.75', open_interest: '125', tradetime: '20240510174300', stock_14d: '63.6', symbol: 'ZSK24', open: '1196.75', high: '1205', low: '1195', last: '1205', rawLast: '1205', change: '12.25', pctchange: '1.03', volume: '82', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715370060', short_display: 'CBOT', cik: '', previous: '1192.75', displaytime: '1715344248', timestamp: '20240510174524', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1205', ysettlement: '1192.75', yvolume: '66', tradesize: '3', pchange: '+1.03%', openinterest: '125', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: 's', price_2_close: '1208.5', open_interest: '350114', tradetime: '20240510174300', stock_14d: '62.92', symbol: 'ZSN24', open: '1210.25', high: '1222.5', low: '1204.5', last: '1219', rawLast: '1219', change: '10.5', pctchange: '0.87', volume: '133144', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715370060', short_display: 'CBOT', cik: '', previous: '1208.5', displaytime: '1715347199', timestamp: '20240510174524', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1219', ysettlement: '1208.5', yvolume: '151107', tradesize: '1', pchange: '+0.87%', openinterest: '350114', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: 's', price_2_close: '1210.25', open_interest: '40050', tradetime: '20240510174300', stock_14d: '64.69', symbol: 'ZSQ24', open: '1212.25', high: '1223.5', low: '1206.5', last: '1220.5', rawLast: '1220.5', change: '10.25', pctchange: '0.85', volume: '22983', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715370060', short_display: 'CBOT', cik: '', previous: '1210.25', displaytime: '1715347197', timestamp: '20240510174524', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1220.5', ysettlement: '1210.25', yvolume: '20426', tradesize: '1', pchange: '+0.85%', openinterest: '40050', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: 's', price_2_close: '1200', open_interest: '25834', tradetime: '20240510174300', stock_14d: '68.86', symbol: 'ZSU24', open: '1201.5', high: '1210.25', low: '1194.5', last: '1207', rawLast: '1207', change: '7', pctchange: '0.58', volume: '10989', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715370060', short_display: 'CBOT', cik: '', previous: '1200', displaytime: '1715347170', timestamp: '20240510174524', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1207', ysettlement: '1200', yvolume: '10348', tradesize: '4', pchange: '+0.58%', openinterest: '25834', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZM*1': { name: 'Soybean Meal', flag: 's', price_2_close: '368', open_interest: '215', tradetime: '20240510174400', stock_14d: '73.41', symbol: 'ZMK24', open: '368.2', high: '371.9', low: '364.2', last: '367', rawLast: '367', change: '-1', pctchange: '-0.27', volume: '43', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715299200', lastupdate: '1715370060', short_display: 'CBOT', cik: '', previous: '368', displaytime: '1715346060', timestamp: '20240510174524', day: '0', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '367', ysettlement: '368', yvolume: '273', tradesize: '1', pchange: '-0.27%', openinterest: '215', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZM*2': { name: 'Soybean Meal', flag: 's', price_2_close: '372.9', open_interest: '233974', tradetime: '20240510174400', stock_14d: '69.34', symbol: 'ZMN24', open: '373.2', high: '377.6', low: '365.6', last: '371.9', rawLast: '371.9', change: '-1', pctchange: '-0.27', volume: '78253', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715299200', lastupdate: '1715370060', short_display: 'CBOT', cik: '', previous: '372.9', displaytime: '1715347197', timestamp: '20240510174524', day: '0', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '371.9', ysettlement: '372.9', yvolume: '84839', tradesize: '1', pchange: '-0.27%', openinterest: '233974', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZM*3': { name: 'Soybean Meal', flag: 's', price_2_close: '371.5', open_interest: '40728', tradetime: '20240510174400', stock_14d: '68.63', symbol: 'ZMQ24', open: '371.5', high: '375.4', low: '363.9', last: '369.4', rawLast: '369.4', change: '-2.1', pctchange: '-0.57', volume: '21417', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715299200', lastupdate: '1715370060', short_display: 'CBOT', cik: '', previous: '371.5', displaytime: '1715347196', timestamp: '20240510174524', day: '0', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '369.4', ysettlement: '371.5', yvolume: '19814', tradesize: '1', pchange: '-0.57%', openinterest: '40728', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'MW*1': { name: 'Spring Wheat', flag: 's', price_2_close: '708.25', open_interest: '0', tradetime: '20240510164300', stock_14d: '86.69', symbol: 'MWK24', open: '708.25', high: '708.25', low: '708.25', last: '708.25', rawLast: '708.25', change: '0', pctchange: '0', volume: '0', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715529541', short_display: 'MGEX', cik: '', previous: '708.25', displaytime: '1715359235', timestamp: '20240510164035', day: '0', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '708.25', ysettlement: '708.25', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MW*2': { name: 'Spring Wheat', flag: 's', price_2_close: '703.75', open_interest: '27135', tradetime: '20240510164300', stock_14d: '73.38', symbol: 'MWN24', open: '703.75', high: '724.25', low: '703.75', last: '720', rawLast: '720', change: '16.25', pctchange: '2.31', volume: '5257', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715529541', short_display: 'MGEX', cik: '', previous: '703.75', displaytime: '1715347795', timestamp: '20240510164035', day: '0', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '720', ysettlement: '703.75', yvolume: '4866', tradesize: '1', pchange: '+2.31%', openinterest: '27135', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '619.75', open_interest: '97', tradetime: '20240510174500', stock_14d: '87.2', symbol: 'ZWK24', open: '645.25', high: '647', low: '645.25', last: '645.75', rawLast: '645.75', change: '26', pctchange: '4.2', volume: '57', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715370060', short_display: 'CBOT', cik: '', previous: '619.75', displaytime: '1715346448', timestamp: '20240510174524', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '645.75', ysettlement: '619.75', yvolume: '125', tradesize: '1', pchange: '+4.2%', openinterest: '97', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: 's', price_2_close: '637.5', open_interest: '196498', tradetime: '20240510174500', stock_14d: '86.68', symbol: 'ZWN24', open: '637.25', high: '665.25', low: '637', last: '663.5', rawLast: '663.5', change: '26', pctchange: '4.08', volume: '89014', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715370060', short_display: 'CBOT', cik: '', previous: '637.5', displaytime: '1715347196', timestamp: '20240510174524', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '663.5', ysettlement: '637.5', yvolume: '62479', tradesize: '1', pchange: '+4.08%', openinterest: '196498', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '238.65', open_interest: '5245', tradetime: '20240510174500', stock_14d: '6.82', symbol: 'GFK24', open: '239', high: '239.6', low: '237.4', last: '238.8', rawLast: '238.8', change: '0.15000000000001', pctchange: '0.06', volume: '1368', exchange: 'CME', type: '2', unitcode: '3', date: '1715299200', lastupdate: '1715370060', short_display: 'CME', cik: '', previous: '238.65', displaytime: '1715346296', timestamp: '20240510174524', day: '0', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '238.8', ysettlement: '238.65', yvolume: '1879', tradesize: '1', pchange: '+0.06%', openinterest: '5245', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '251.05', open_interest: '22946', tradetime: '20240510174500', stock_14d: '13.22', symbol: 'GFQ24', open: '251.15', high: '252.35', low: '249.05', last: '250.9', rawLast: '250.9', change: '-0.15000000000001', pctchange: '-0.06', volume: '7119', exchange: 'CME', type: '2', unitcode: '3', date: '1715299200', lastupdate: '1715370060', short_display: 'CME', cik: '', previous: '251.05', displaytime: '1715346299', timestamp: '20240510174524', day: '0', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '250.9', ysettlement: '251.05', yvolume: '6924', tradesize: '2', pchange: '-0.06%', openinterest: '22946', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: 's', price_2_close: '252.075', open_interest: '7300', tradetime: '20240510174500', stock_14d: '13.45', symbol: 'GFU24', open: '252.35', high: '253.3', low: '250', last: '251.975', rawLast: '251.975', change: '-0.099999999999994', pctchange: '-0.04', volume: '2669', exchange: 'CME', type: '2', unitcode: '3', date: '1715299200', lastupdate: '1715370060', short_display: 'CME', cik: '', previous: '252.075', displaytime: '1715346291', timestamp: '20240510174524', day: '0', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '251.975', ysettlement: '252.075', yvolume: '2825', tradesize: '1', pchange: '-0.04%', openinterest: '7300', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '175.95', open_interest: '76694', tradetime: '20240510174300', stock_14d: '50.24', symbol: 'LEM24', open: '176.25', high: '177.275', low: '175.175', last: '176.15', rawLast: '176.15', change: '0.20000000000002', pctchange: '0.11', volume: '30503', exchange: 'CME', type: '2', unitcode: '3', date: '1715299200', lastupdate: '1715370060', short_display: 'CME', cik: '', previous: '175.95', displaytime: '1715346299', timestamp: '20240510174524', day: '0', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '176.15', ysettlement: '175.95', yvolume: '32796', tradesize: '1', pchange: '+0.11%', openinterest: '76694', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '173.725', open_interest: '88764', tradetime: '20240510174300', stock_14d: '50.32', symbol: 'LEQ24', open: '174.075', high: '175.15', low: '173.05', last: '174.125', rawLast: '174.125', change: '0.40000000000001', pctchange: '0.23', volume: '24445', exchange: 'CME', type: '2', unitcode: '3', date: '1715299200', lastupdate: '1715370060', short_display: 'CME', cik: '', previous: '173.725', displaytime: '1715346299', timestamp: '20240510174524', day: '0', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '174.125', ysettlement: '173.725', yvolume: '23699', tradesize: '2', pchange: '+0.23%', openinterest: '88764', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '177', open_interest: '47561', tradetime: '20240510174300', stock_14d: '44.37', symbol: 'LEV24', open: '177.125', high: '178.325', low: '176.25', last: '177.425', rawLast: '177.425', change: '0.42500000000001', pctchange: '0.24', volume: '11388', exchange: 'CME', type: '2', unitcode: '3', date: '1715299200', lastupdate: '1715370060', short_display: 'CME', cik: '', previous: '177', displaytime: '1715346299', timestamp: '20240510174524', day: '0', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '177.425', ysettlement: '177', yvolume: '10787', tradesize: '2', pchange: '+0.24%', openinterest: '47561', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'DL*1': { name: 'Class III Milk', flag: 's', price_2_close: '18.64', open_interest: '4277', tradetime: '20240510174300', stock_14d: '91.65', symbol: 'DLK24', open: '18.64', high: '18.72', low: '18.62', last: '18.63', rawLast: '18.63', change: '-0.010000000000002', pctchange: '-0.05', volume: '154', exchange: 'CME', type: '2', unitcode: '2', date: '1715299200', lastupdate: '1715370060', short_display: 'CME', cik: '', previous: '18.64', displaytime: '1715348666', timestamp: '20240510174524', day: '0', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '18.63', ysettlement: '18.64', yvolume: '292', tradesize: '1', pchange: '-0.05%', openinterest: '4277', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'DL*2': { name: 'Class III Milk', flag: 's', price_2_close: '20.36', open_interest: '5095', tradetime: '20240510174300', stock_14d: '94.34', symbol: 'DLM24', open: '20.21', high: '20.57', low: '20.15', last: '20.51', rawLast: '20.51', change: '0.15', pctchange: '0.74', volume: '971', exchange: 'CME', type: '2', unitcode: '2', date: '1715299200', lastupdate: '1715370060', short_display: 'CME', cik: '', previous: '20.36', displaytime: '1715349298', timestamp: '20240510174524', day: '0', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '20.51', ysettlement: '20.36', yvolume: '1754', tradesize: '1', pchange: '+0.74%', openinterest: '5095', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'BJ*0': { name: 'Cheese Cash-Settled', flag: 's', price_2_close: '2.045', open_interest: '3078', tradetime: '20240510174500', stock_14d: '94.09', symbol: 'BJM24', open: '2.03', high: '2.071', low: '2.03', last: '2.064', rawLast: '2.064', change: '0.019', pctchange: '0.93', volume: '155', exchange: 'CME', type: '2', unitcode: '4', date: '1715299200', lastupdate: '1715370060', short_display: 'CME', cik: '', previous: '2.045', displaytime: '1715348492', timestamp: '20240510174524', day: '0', basecode: 'C', ddfexchange: 'M', pointvalue: '20000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.064', ysettlement: '2.045', yvolume: '314', tradesize: '1', pchange: '+0.93%', openinterest: '3078', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'BJ*1': { name: 'Cheese Cash-Settled', flag: 's', price_2_close: '1.884', open_interest: '2864', tradetime: '20240510174500', stock_14d: '97.02', symbol: 'BJK24', open: '1.889', high: '1.889', low: '1.882', last: '1.883', rawLast: '1.883', change: '-0.00099999999999989', pctchange: '-0.05', volume: '26', exchange: 'CME', type: '2', unitcode: '4', date: '1715299200', lastupdate: '1715370060', short_display: 'CME', cik: '', previous: '1.884', displaytime: '1715348497', timestamp: '20240510174524', day: '0', basecode: 'C', ddfexchange: 'M', pointvalue: '20000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.883', ysettlement: '1.884', yvolume: '23', tradesize: '2', pchange: '-0.05%', openinterest: '2864', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: 's', price_2_close: '2.5418', open_interest: '105598', tradetime: '20240510174300', stock_14d: '15.04', symbol: 'RBM24', open: '2.5493', high: '2.5682', low: '2.4961', last: '2.4997', rawLast: '2.4997', change: '-0.0421', pctchange: '-1.66', volume: '52003', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715299200', lastupdate: '1715370060', short_display: 'NYMEX', cik: '', previous: '2.5418', displaytime: '1715356799', timestamp: '20240510174524', day: '0', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.4997', ysettlement: '2.5418', yvolume: '56774', tradesize: '1', pchange: '-1.66%', openinterest: '105598', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: 's', price_2_close: '79.26', open_interest: '259315', tradetime: '20240510174300', stock_14d: '24.47', symbol: 'CLM24', open: '79.59', high: '79.96', low: '78.14', last: '78.26', rawLast: '78.26', change: '-1', pctchange: '-1.26', volume: '247974', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1715299200', lastupdate: '1715370060', short_display: 'NYMEX', cik: '', previous: '79.26', displaytime: '1715356799', timestamp: '20240510174524', day: '0', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '78.26', ysettlement: '79.26', yvolume: '272712', tradesize: '1', pchange: '-1.26%', openinterest: '259315', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: 's', price_2_close: '39536', open_interest: '101538', tradetime: '20240510174500', stock_14d: '96.78', symbol: 'YMM24', open: '39562', high: '39718', low: '39531', last: '39642', rawLast: '39642', change: '106', pctchange: '0.27', volume: '97068', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1715299200', lastupdate: '1715370060', short_display: 'CBOT', cik: '', previous: '39536', displaytime: '1715356799', timestamp: '20240510174523', day: '0', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '39642', ysettlement: '39536', yvolume: '105728', tradesize: '1', pchange: '+0.27%', openinterest: '101538', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };