var quotes71708 = { 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '625.5', open_interest: '16', tradetime: '20240502172300', stock_14d: '63.64', symbol: 'KEK24', open: '0', high: '637', low: '637', last: '637', rawLast: '637', change: '11.5', pctchange: '1.84', volume: '4', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714676628', short_display: 'KCBT', cik: '', previous: '625.5', displaytime: '1714670580', timestamp: '20240502185348', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '648.5', bidsize: '1', ask: '684.75', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '637', pchange: '+1.84%', openinterest: '16', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: '', price_2_close: '636.5', open_interest: '131508', tradetime: '20240503071515', stock_14d: '71.6', symbol: 'KEN24', open: '636.5', high: '655.5', low: '635.5', last: '649.25', rawLast: '649.25', change: '12.75', pctchange: '2', volume: '6281', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714721131', short_display: 'KCBT', cik: '', previous: '636.5', displaytime: '1714720515', timestamp: '20240503071531', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '649.5', bidsize: '2', ask: '649.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '636.5', yvolume: '30925', tradesize: '1', pchange: '+2%', openinterest: '131508', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*1': { name: 'Corn', flag: '', price_2_close: '452', open_interest: '5072', tradetime: '20240503070954', stock_14d: '97.4', symbol: 'ZCK24', open: '451.25', high: '456.25', low: '451', last: '456.25', rawLast: '456.25', change: '4.25', pctchange: '0.94', volume: '245', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714721131', short_display: 'CBOT', cik: '', previous: '452', displaytime: '1714720194', timestamp: '20240503071531', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '455.25', bidsize: '14', ask: '455.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '452', yvolume: '2944', tradesize: '1', pchange: '+0.94%', openinterest: '5072', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '459.75', open_interest: '717360', tradetime: '20240503071517', stock_14d: '92.4', symbol: 'ZCN24', open: '459.5', high: '464.75', low: '459', last: '464', rawLast: '464', change: '4.25', pctchange: '0.92', volume: '34100', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714721131', short_display: 'CBOT', cik: '', previous: '459.75', displaytime: '1714720517', timestamp: '20240503071531', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '464', bidsize: '152', ask: '464.25', asksize: '101', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '459.75', yvolume: '240171', tradesize: '1', pchange: '+0.92%', openinterest: '717360', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1190', open_interest: '996', tradetime: '20240503020809', stock_14d: '78.45', symbol: 'ZSK24', open: '1193', high: '1202', low: '1193', last: '1202', rawLast: '1202', change: '12', pctchange: '1.01', volume: '2', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714721131', short_display: 'CBOT', cik: '', previous: '1190', displaytime: '1714702089', timestamp: '20240503071531', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1198.25', bidsize: '6', ask: '1201', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1190', yvolume: '2408', tradesize: '1', pchange: '+1.01%', openinterest: '996', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1199', open_interest: '396895', tradetime: '20240503071531', stock_14d: '80.53', symbol: 'ZSN24', open: '1198.25', high: '1212.5', low: '1197.75', last: '1207', rawLast: '1207', change: '8', pctchange: '0.67', volume: '33102', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714721131', short_display: 'CBOT', cik: '', previous: '1199', displaytime: '1714720531', timestamp: '20240503071531', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1207', bidsize: '21', ask: '1207.25', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1199', yvolume: '189776', tradesize: '2', pchange: '+0.67%', openinterest: '396895', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '581.5', open_interest: '368', tradetime: '20240502180600', stock_14d: '62.41', symbol: 'ZWK24', open: '592.75', high: '592.75', low: '580.75', last: '586.5', rawLast: '586.5', change: '5', pctchange: '0.86', volume: '67', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714676698', short_display: 'CBOT', cik: '', previous: '581.5', displaytime: '1714673160', timestamp: '20240502185458', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '598.25', bidsize: '1', ask: '599', asksize: '6', session_id: 'previous', session: '', ticktype: '.', settlement: '586.5', pchange: '+0.86%', openinterest: '368', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '604.25', open_interest: '206113', tradetime: '20240503071528', stock_14d: '67.77', symbol: 'ZWN24', open: '603.25', high: '620.5', low: '603', last: '616.25', rawLast: '616.25', change: '12', pctchange: '1.99', volume: '13338', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714721131', short_display: 'CBOT', cik: '', previous: '604.25', displaytime: '1714720528', timestamp: '20240503071531', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '616', bidsize: '12', ask: '616.5', asksize: '11', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '604.25', yvolume: '65654', tradesize: '1', pchange: '+1.99%', openinterest: '206113', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '241.425', open_interest: '7764', tradetime: '20240502180600', stock_14d: '60.29', symbol: 'GFK24', open: '244.475', high: '245.6', low: '243.2', last: '243.6', rawLast: '243.6', change: '2.175', pctchange: '0.9', volume: '2241', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714698600', short_display: 'CME', cik: '', previous: '241.425', displaytime: '1714655092', timestamp: '20240503004737', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '243.6', ysettlement: '241.425', yvolume: '2670', tradesize: '1', pchange: '+0.9%', openinterest: '7764', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '173.85', open_interest: '103079', tradetime: '20240502175900', stock_14d: '49.89', symbol: 'LEM24', open: '177.15', high: '178', low: '176.45', last: '176.8', rawLast: '176.8', change: '2.95', pctchange: '1.7', volume: '32025', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714698600', short_display: 'CME', cik: '', previous: '173.85', displaytime: '1714655095', timestamp: '20240503004737', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '176.8', ysettlement: '173.85', yvolume: '38327', tradesize: '1', pchange: '+1.7%', openinterest: '103079', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '93.025', open_interest: '4257', tradetime: '20240502180600', stock_14d: '10.01', symbol: 'HEK24', open: '92.775', high: '93.125', low: '92.45', last: '93.075', rawLast: '93.075', change: '0.049999999999997', pctchange: '0.05', volume: '726', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714698600', short_display: 'CME', cik: '', previous: '93.025', displaytime: '1714655095', timestamp: '20240503004737', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '93.075', ysettlement: '93.025', yvolume: '1345', tradesize: '2', pchange: '+0.05%', openinterest: '4257', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5965', open_interest: '131022', tradetime: '20240503071524', stock_14d: '11.59', symbol: 'RBM24', open: '2.5989', high: '2.6188', low: '2.5979', last: '2.6126', rawLast: '2.6126', change: '0.0161', pctchange: '0.62', volume: '4955', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714694400', lastupdate: '1714721131', short_display: 'NYMEX', cik: '', previous: '2.5965', displaytime: '1714720524', timestamp: '20240503071531', day: '3', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.6125', bidsize: '1', ask: '2.6131', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.5965', yvolume: '77987', tradesize: '1', pchange: '+0.62%', openinterest: '131022', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.95', open_interest: '360758', tradetime: '20240503071530', stock_14d: '8.07', symbol: 'CLM24', open: '79.07', high: '79.5', low: '78.8', last: '79.38', rawLast: '79.38', change: '0.42999999999999', pctchange: '0.54', volume: '68838', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714721131', short_display: 'NYMEX', cik: '', previous: '78.95', displaytime: '1714720530', timestamp: '20240503071531', day: '3', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '79.37', bidsize: '6', ask: '79.38', asksize: '5', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '78.95', yvolume: '359652', tradesize: '1', pchange: '+0.54%', openinterest: '360758', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38382', open_interest: '93388', tradetime: '20240503071526', stock_14d: '67.5', symbol: 'YMM24', open: '38642', high: '38706', low: '38584', last: '38672', rawLast: '38672', change: '290', pctchange: '0.76', volume: '17594', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714694400', lastupdate: '1714721131', short_display: 'CBOT', cik: '', previous: '38382', displaytime: '1714720526', timestamp: '20240503071531', day: '3', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38672', bidsize: '2', ask: '38674', asksize: '5', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '38382', yvolume: '149296', tradesize: '1', pchange: '+0.76%', openinterest: '93388', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };