var quotes71558 = {
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '637',
		open_interest: '12',
		tradetime: '20240503172400',
		stock_14d: '73.04',
		symbol: 'KEK24',
		open: '675',
		high: '675',
		low: '660',
		last: '660',
		rawLast: '660',
		change: '23',
		pctchange: '3.61',
		volume: '4',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714939771',
		short_display: 'KCBT',
		cik: '',
		previous: '637',
		displaytime: '1714757040',
		timestamp: '20240503000000',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '623.5',
		bidsize: '1',
		ask: '667.5',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '660',
		pchange: '+3.61%',
		openinterest: '12',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '650.25',
		open_interest: '130548',
		tradetime: '20240505204722',
		stock_14d: '74.63',
		symbol: 'KEN24',
		open: '642',
		high: '644.25',
		low: '630.75',
		last: '632.75',
		rawLast: '632.75',
		change: '-17.5',
		pctchange: '-2.69',
		volume: '2781',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714942665',
		short_display: 'KCBT',
		cik: '',
		previous: '650.25',
		displaytime: '1714942042',
		timestamp: '20240505204745',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '632.5',
		bidsize: '1',
		ask: '632.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '650.25',
		yvolume: '43183',
		tradesize: '1',
		pchange: '-2.69%',
		openinterest: '130548',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*3': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '663.25',
		open_interest: '50136',
		tradetime: '20240505204544',
		stock_14d: '76.44',
		symbol: 'KEU24',
		open: '656',
		high: '657.5',
		low: '644.25',
		last: '646.25',
		rawLast: '646.25',
		change: '-17',
		pctchange: '-2.56',
		volume: '772',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714942665',
		short_display: 'KCBT',
		cik: '',
		previous: '663.25',
		displaytime: '1714941944',
		timestamp: '20240505204745',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '645.75',
		bidsize: '1',
		ask: '646.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '663.25',
		yvolume: '19544',
		tradesize: '1',
		pchange: '-2.56%',
		openinterest: '50136',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '447',
		open_interest: '3520',
		tradetime: '20240505203839',
		stock_14d: '73.32',
		symbol: 'ZCK24',
		open: '447',
		high: '447',
		low: '444.5',
		last: '444.5',
		rawLast: '444.5',
		change: '-2.5',
		pctchange: '-0.56',
		volume: '51',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714942632',
		short_display: 'CBOT',
		cik: '',
		previous: '447',
		displaytime: '1714941519',
		timestamp: '20240505204712',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '444.25',
		bidsize: '6',
		ask: '444.75',
		asksize: '58',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '447',
		yvolume: '2166',
		tradesize: '5',
		pchange: '-0.56%',
		openinterest: '3520',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '460.25',
		open_interest: '695590',
		tradetime: '20240505204711',
		stock_14d: '78.06',
		symbol: 'ZCN24',
		open: '459',
		high: '459.5',
		low: '454.25',
		last: '455.75',
		rawLast: '455.75',
		change: '-4.5',
		pctchange: '-0.98',
		volume: '11668',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714942668',
		short_display: 'CBOT',
		cik: '',
		previous: '460.25',
		displaytime: '1714942031',
		timestamp: '20240505204748',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '455.5',
		bidsize: '21',
		ask: '455.75',
		asksize: '80',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '460.25',
		yvolume: '287991',
		tradesize: '2',
		pchange: '-0.98%',
		openinterest: '695590',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '469.25',
		open_interest: '236060',
		tradetime: '20240505203700',
		stock_14d: '82.26',
		symbol: 'ZCU24',
		open: '467',
		high: '468.5',
		low: '463.5',
		last: '464.75',
		rawLast: '464.75',
		change: '-4.5',
		pctchange: '-0.96',
		volume: '3250',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714942668',
		short_display: 'CBOT',
		cik: '',
		previous: '469.25',
		displaytime: '1714941420',
		timestamp: '20240505204748',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '464.5',
		bidsize: '37',
		ask: '464.75',
		asksize: '22',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '469.25',
		yvolume: '78261',
		tradesize: '1',
		pchange: '-0.96%',
		openinterest: '236060',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '482.75',
		open_interest: '377223',
		tradetime: '20240505204712',
		stock_14d: '83.77',
		symbol: 'ZCZ24',
		open: '481.75',
		high: '482',
		low: '477',
		last: '477.75',
		rawLast: '477.75',
		change: '-5',
		pctchange: '-1.04',
		volume: '5064',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714942668',
		short_display: 'CBOT',
		cik: '',
		previous: '482.75',
		displaytime: '1714942032',
		timestamp: '20240505204748',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '477.75',
		bidsize: '78',
		ask: '478',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '482.75',
		yvolume: '124238',
		tradesize: '1',
		pchange: '-1.04%',
		openinterest: '377223',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1201.75',
		open_interest: '603',
		tradetime: '20240505195236',
		stock_14d: '92.62',
		symbol: 'ZSK24',
		open: '1197',
		high: '1197',
		low: '1197',
		last: '1197',
		rawLast: '1197',
		change: '-4.75',
		pctchange: '-0.4',
		volume: '2',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714942668',
		short_display: 'CBOT',
		cik: '',
		previous: '1201.75',
		displaytime: '1714938756',
		timestamp: '20240505204748',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1195.25',
		bidsize: '1',
		ask: '1201.5',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '1201.75',
		yvolume: '517',
		tradesize: '2',
		pchange: '-0.4%',
		openinterest: '603',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1215',
		open_interest: '388719',
		tradetime: '20240505204612',
		stock_14d: '93.22',
		symbol: 'ZSN24',
		open: '1214.75',
		high: '1219',
		low: '1208.75',
		last: '1209',
		rawLast: '1209',
		change: '-6',
		pctchange: '-0.49',
		volume: '9763',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714942671',
		short_display: 'CBOT',
		cik: '',
		previous: '1215',
		displaytime: '1714941972',
		timestamp: '20240505204751',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1208.75',
		bidsize: '20',
		ask: '1209',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1215',
		yvolume: '155622',
		tradesize: '1',
		pchange: '-0.49%',
		openinterest: '388719',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1215.5',
		open_interest: '42609',
		tradetime: '20240505204201',
		stock_14d: '93.64',
		symbol: 'ZSQ24',
		open: '1214',
		high: '1219',
		low: '1209.75',
		last: '1210',
		rawLast: '1210',
		change: '-5.5',
		pctchange: '-0.45',
		volume: '652',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714942668',
		short_display: 'CBOT',
		cik: '',
		previous: '1215.5',
		displaytime: '1714941721',
		timestamp: '20240505204748',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1209.25',
		bidsize: '23',
		ask: '1209.75',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1215.5',
		yvolume: '30273',
		tradesize: '1',
		pchange: '-0.45%',
		openinterest: '42609',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1200.25',
		open_interest: '26011',
		tradetime: '20240505203905',
		stock_14d: '93.49',
		symbol: 'ZSU24',
		open: '1198.5',
		high: '1202.75',
		low: '1194.25',
		last: '1194.5',
		rawLast: '1194.5',
		change: '-5.75',
		pctchange: '-0.48',
		volume: '617',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714942668',
		short_display: 'CBOT',
		cik: '',
		previous: '1200.25',
		displaytime: '1714941545',
		timestamp: '20240505204748',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1194',
		bidsize: '14',
		ask: '1194.5',
		asksize: '26',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1200.25',
		yvolume: '12795',
		tradesize: '1',
		pchange: '-0.48%',
		openinterest: '26011',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZO*1': {
		name: 'Oats',
		flag: 's',
		price_2_close: '388',
		open_interest: '21',
		tradetime: '20240503172400',
		stock_14d: '71.73',
		symbol: 'ZOK24',
		open: '391',
		high: '396',
		low: '391',
		last: '396',
		rawLast: '396',
		change: '8',
		pctchange: '2.06',
		volume: '2',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714939838',
		short_display: 'CBOT',
		cik: '',
		previous: '388',
		displaytime: '1714757040',
		timestamp: '20240503000000',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '389.5',
		bidsize: '1',
		ask: '420',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '396',
		pchange: '+2.06%',
		openinterest: '21',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZO*2': {
		name: 'Oats',
		flag: '',
		price_2_close: '387.25',
		open_interest: '2552',
		tradetime: '20240505202419',
		stock_14d: '96.46',
		symbol: 'ZON24',
		open: '384.25',
		high: '387',
		low: '383.75',
		last: '384.5',
		rawLast: '384.5',
		change: '-2.75',
		pctchange: '-0.71',
		volume: '27',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714942642',
		short_display: 'CBOT',
		cik: '',
		previous: '387.25',
		displaytime: '1714940659',
		timestamp: '20240505204722',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '384.25',
		bidsize: '2',
		ask: '385',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '387.25',
		yvolume: '1136',
		tradesize: '1',
		pchange: '-0.71%',
		openinterest: '2552',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5551',
		open_interest: '128699',
		tradetime: '20240505204741',
		stock_14d: '6.15',
		symbol: 'RBM24',
		open: '2.5513',
		high: '2.563',
		low: '2.5435',
		last: '2.5542',
		rawLast: '2.5542',
		change: '-0.00090000000000012',
		pctchange: '-0.04',
		volume: '744',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714953600',
		lastupdate: '1714942671',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5551',
		displaytime: '1714942061',
		timestamp: '20240505204751',
		day: '6',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5542',
		bidsize: '1',
		ask: '2.5547',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.5551',
		yvolume: '69139',
		tradesize: '1',
		pchange: '-0.04%',
		openinterest: '128699',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.11',
		open_interest: '347772',
		tradetime: '20240505204735',
		stock_14d: '4.88',
		symbol: 'CLM24',
		open: '78.16',
		high: '78.6',
		low: '78.02',
		last: '78.48',
		rawLast: '78.48',
		change: '0.37',
		pctchange: '0.47',
		volume: '14374',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1714942671',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.11',
		displaytime: '1714942055',
		timestamp: '20240505204750',
		day: '6',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '78.47',
		bidsize: '10',
		ask: '78.48',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '78.11',
		yvolume: '298285',
		tradesize: '1',
		pchange: '+0.47%',
		openinterest: '347772',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38832',
		open_interest: '93142',
		tradetime: '20240505204730',
		stock_14d: '84.75',
		symbol: 'YMM24',
		open: '38920',
		high: '38921',
		low: '38848',
		last: '38861',
		rawLast: '38861',
		change: '29',
		pctchange: '0.07',
		volume: '2554',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714953600',
		lastupdate: '1714942668',
		short_display: 'CBOT',
		cik: '',
		previous: '38832',
		displaytime: '1714942050',
		timestamp: '20240505204748',
		day: '6',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38861',
		bidsize: '3',
		ask: '38863',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '38832',
		yvolume: '146807',
		tradesize: '1',
		pchange: '+0.07%',
		openinterest: '93142',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};