var quotes71546 = {
	'CNH': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	},
	'DE': {
		name: 'Deere & Company',
		flag: 's',
		price_2_close: '393.33',
		open_interest: '',
		tradetime: '20240429161000',
		stock_14d: '39.77',
		symbol: 'DE',
		open: '395.34',
		high: '402.59',
		low: '395.34',
		last: '400.96',
		rawLast: '400.96',
		change: '7.63',
		pctchange: '1.94',
		volume: '847018',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714404870',
		short_display: 'NYSE',
		cik: '315189',
		previous: '393.33',
		displaytime: '1714407000',
		timestamp: '20240429161930',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '395',
		bidsize: '100',
		ask: '404.97',
		asksize: '800',
		session_id: 'combined',
		session: 'I',
		ticktype: '.',
		settlement: '400.96',
		ysettlement: '393.33',
		yvolume: '998300',
		tradesize: '0',
		last_t: '400.94',
		change_t: '-0.019999999999982',
		pctchange_t: '-0',
		displaytime_t: '1714407326',
		pchange: '+1.94%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	},
	'AG': {
		name: 'First Majestic Silver',
		flag: 's',
		price_2_close: '7.04',
		open_interest: '',
		tradetime: '20240429161000',
		stock_14d: '33.63',
		symbol: 'AG',
		open: '7.04',
		high: '7.15',
		low: '6.79',
		last: '6.85',
		rawLast: '6.85',
		change: '-0.19',
		pctchange: '-2.7',
		volume: '6113264',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714404869',
		short_display: 'NYSE',
		cik: '1308648',
		previous: '7.04',
		displaytime: '1714407000',
		timestamp: '20240429161929',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '6.84',
		bidsize: '500',
		ask: '6.88',
		asksize: '4000',
		session_id: 'combined',
		session: 'T',
		ticktype: '.',
		settlement: '6.85',
		ysettlement: '7.04',
		yvolume: '8119500',
		tradesize: '0',
		last_t: '6.85',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714407000',
		pchange: '-2.7%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	},
	'MON': {
		name: 'Monument Circle Acquisition Corp Cl A',
		flag: 's',
		price_2_close: '10.05',
		open_interest: '',
		tradetime: '20221223235959',
		stock_14d: '35.03',
		symbol: 'MON',
		open: '10.05',
		high: '10.07',
		low: '10.05',
		last: '10.07',
		rawLast: '10.07',
		change: '0.02',
		pctchange: '0.2',
		volume: '26300',
		exchange: 'NASDAQ',
		type: '11',
		unitcode: '2',
		date: '1713830400',
		lastupdate: '1671839999',
		short_display: 'NASDAQ',
		cik: '1828325',
		previous: '10.05',
		displaytime: '1671839999',
		timestamp: '20221223235959',
		day: 'M',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '10.07',
		ysettlement: '10.05',
		yvolume: '69300',
		tradesize: '0',
		pchange: '+0.2%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	},
	'TSN': {
		name: 'Tyson Foods',
		flag: 's',
		price_2_close: '60.63',
		open_interest: '',
		tradetime: '20240429161000',
		stock_14d: '78.82',
		symbol: 'TSN',
		open: '60.63',
		high: '61.03',
		low: '60.63',
		last: '60.96',
		rawLast: '60.96',
		change: '0.33',
		pctchange: '0.54',
		volume: '1835586',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714404605',
		short_display: 'NYSE',
		cik: '100493',
		previous: '60.63',
		displaytime: '1714407000',
		timestamp: '20240429161505',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '60.64',
		bidsize: '100',
		ask: '61.03',
		asksize: '100',
		session_id: 'combined',
		session: 'I',
		ticktype: '.',
		settlement: '60.96',
		ysettlement: '60.63',
		yvolume: '1402700',
		tradesize: '0',
		last_t: '60.96',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714406765',
		pchange: '+0.54%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	},
	'SFD': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	},
	'VSE': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	},
	'': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	}
};