var quotes71542 = {
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '646.25',
		open_interest: '3448',
		tradetime: '20240429122218',
		stock_14d: '89.88',
		symbol: 'KEK24',
		open: '642.75',
		high: '656.25',
		low: '640',
		last: '645.25',
		rawLast: '645.25',
		change: '-1',
		pctchange: '-0.15',
		volume: '3752',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714394386',
		short_display: 'KCBT',
		cik: '',
		previous: '646.25',
		displaytime: '1714393338',
		timestamp: '20240429122945',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '646.75',
		bidsize: '2',
		ask: '647.25',
		asksize: '19',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '646.25',
		yvolume: '15721',
		tradesize: '1',
		pchange: '-0.15%',
		openinterest: '3448',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '654.25',
		open_interest: '141881',
		tradetime: '20240429122938',
		stock_14d: '91.88',
		symbol: 'KEN24',
		open: '650.75',
		high: '664',
		low: '645.75',
		last: '653.75',
		rawLast: '653.75',
		change: '-0.5',
		pctchange: '-0.08',
		volume: '45023',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714394386',
		short_display: 'KCBT',
		cik: '',
		previous: '654.25',
		displaytime: '1714393778',
		timestamp: '20240429122946',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '653.75',
		bidsize: '17',
		ask: '654',
		asksize: '21',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '654.25',
		yvolume: '57270',
		tradesize: '2',
		pchange: '-0.08%',
		openinterest: '141881',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*3': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '666.25',
		open_interest: '48959',
		tradetime: '20240429122938',
		stock_14d: '92.3',
		symbol: 'KEU24',
		open: '662.5',
		high: '675.25',
		low: '658.75',
		last: '665.75',
		rawLast: '665.75',
		change: '-0.5',
		pctchange: '-0.08',
		volume: '14648',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714394386',
		short_display: 'KCBT',
		cik: '',
		previous: '666.25',
		displaytime: '1714393778',
		timestamp: '20240429122945',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '665.75',
		bidsize: '26',
		ask: '666',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '666.25',
		yvolume: '19812',
		tradesize: '3',
		pchange: '-0.08%',
		openinterest: '48959',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'KEN09': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '563.75',
		open_interest: '0',
		tradetime: '20090714170000',
		stock_14d: '21.65',
		symbol: 'KEN09',
		open: '562',
		high: '563.25',
		low: '550.5',
		last: '550.5',
		rawLast: '550.5',
		change: '-13.25',
		pctchange: '-2.35',
		volume: '0',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1247529600',
		lastupdate: '1553249108',
		short_display: 'KCBT',
		cik: '',
		previous: '563.75',
		displaytime: '1247590800',
		timestamp: '20090714000000',
		day: 'D',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '550.5',
		ysettlement: '563.75',
		yvolume: '187',
		tradesize: '0',
		pchange: '-2.35%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2009',
		shortmonth: 'Jul 2009'
	},
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '74450',
		tradetime: '20240429122943',
		stock_14d: '75.8',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '435',
		last: '439.75',
		rawLast: '439.75',
		change: '-0.25',
		pctchange: '-0.06',
		volume: '82331',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714394386',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714393783',
		timestamp: '20240429122945',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '439.75',
		bidsize: '27',
		ask: '440',
		asksize: '269',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '440',
		yvolume: '165048',
		tradesize: '10',
		pchange: '-0.06%',
		openinterest: '74450',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450',
		open_interest: '686631',
		tradetime: '20240429122937',
		stock_14d: '78.83',
		symbol: 'ZCN24',
		open: '450',
		high: '451.25',
		low: '445.5',
		last: '449.75',
		rawLast: '449.75',
		change: '-0.25',
		pctchange: '-0.06',
		volume: '154567',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714394386',
		short_display: 'CBOT',
		cik: '',
		previous: '450',
		displaytime: '1714393777',
		timestamp: '20240429122945',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '449.5',
		bidsize: '331',
		ask: '449.75',
		asksize: '288',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '450',
		yvolume: '225497',
		tradesize: '1',
		pchange: '-0.06%',
		openinterest: '686631',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '459',
		open_interest: '218398',
		tradetime: '20240429122632',
		stock_14d: '81.28',
		symbol: 'ZCU24',
		open: '459',
		high: '460.25',
		low: '455',
		last: '458.75',
		rawLast: '458.75',
		change: '-0.25',
		pctchange: '-0.05',
		volume: '17214',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714394386',
		short_display: 'CBOT',
		cik: '',
		previous: '459',
		displaytime: '1714393592',
		timestamp: '20240429122945',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '458.5',
		bidsize: '478',
		ask: '458.75',
		asksize: '40',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '459',
		yvolume: '32994',
		tradesize: '1',
		pchange: '-0.05%',
		openinterest: '218398',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZCZ09': {
		name: 'Corn',
		flag: 's',
		price_2_close: '389.25',
		open_interest: '0',
		tradetime: '20091214170000',
		stock_14d: '52.75',
		symbol: 'ZCZ09',
		open: '387.25',
		high: '395.25',
		low: '385',
		last: '392',
		rawLast: '392',
		change: '2.75',
		pctchange: '0.71',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1260748800',
		lastupdate: '1553249109',
		short_display: 'CBOT',
		cik: '',
		previous: '389.25',
		displaytime: '1260810000',
		timestamp: '20091214000000',
		day: 'D',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '392',
		ysettlement: '389.25',
		yvolume: '12518',
		tradesize: '0',
		pchange: '+0.71%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2009',
		shortmonth: 'Dec 2009'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '40350',
		tradetime: '20240429122929',
		stock_14d: '60.61',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1171.75',
		low: '1157',
		last: '1169',
		rawLast: '1169',
		change: '9.5',
		pctchange: '0.82',
		volume: '44348',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714394386',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714393769',
		timestamp: '20240429122945',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1168.75',
		bidsize: '52',
		ask: '1169.25',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '78879',
		tradesize: '3',
		pchange: '+0.82%',
		openinterest: '40350',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX09': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '982.25',
		open_interest: '0',
		tradetime: '20091113170000',
		stock_14d: '41.89',
		symbol: 'ZSX09',
		open: '982',
		high: '1000.75',
		low: '980.5',
		last: '984',
		rawLast: '984',
		change: '1.75',
		pctchange: '0.18',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1258070400',
		lastupdate: '1553249109',
		short_display: 'CBOT',
		cik: '',
		previous: '982.25',
		displaytime: '1258131600',
		timestamp: '20091113000000',
		day: 'C',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '984',
		ysettlement: '982.25',
		yvolume: '1980',
		tradesize: '0',
		pchange: '+0.18%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2009',
		shortmonth: 'Nov 2009'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '184.675',
		open_interest: '488',
		tradetime: '20240429122819',
		stock_14d: '96.19',
		symbol: 'LEJ24',
		open: '184.925',
		high: '185.5',
		low: '184.45',
		last: '184.925',
		rawLast: '184.925',
		change: '0.25',
		pctchange: '0.14',
		volume: '451',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714394380',
		short_display: 'CME',
		cik: '',
		previous: '184.675',
		displaytime: '1714393699',
		timestamp: '20240429122940',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '185',
		bidsize: '1',
		ask: '185.175',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '184.675',
		yvolume: '791',
		tradesize: '1',
		pchange: '+0.14%',
		openinterest: '488',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '94.275',
		open_interest: '5488',
		tradetime: '20240429121823',
		stock_14d: '20.1',
		symbol: 'HEK24',
		open: '93.975',
		high: '94.25',
		low: '93.475',
		last: '94',
		rawLast: '94',
		change: '-0.27500000000001',
		pctchange: '-0.29',
		volume: '978',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714394386',
		short_display: 'CME',
		cik: '',
		previous: '94.275',
		displaytime: '1714393103',
		timestamp: '20240429122946',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '93.875',
		bidsize: '2',
		ask: '94.175',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '94.275',
		yvolume: '954',
		tradesize: '1',
		pchange: '-0.29%',
		openinterest: '5488',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZD*1': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '83.85',
		open_interest: '398856',
		tradetime: '20240429122946',
		stock_14d: '44.02',
		symbol: 'CLM24',
		open: '83.69',
		high: '83.91',
		low: '82.5',
		last: '82.75',
		rawLast: '82.75',
		change: '-1.1',
		pctchange: '-1.31',
		volume: '255841',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714394386',
		short_display: 'NYMEX',
		cik: '',
		previous: '83.85',
		displaytime: '1714393786',
		timestamp: '20240429122946',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '82.75',
		bidsize: '6',
		ask: '82.76',
		asksize: '52',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '83.85',
		yvolume: '244090',
		tradesize: '1',
		pchange: '-1.31%',
		openinterest: '398856',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HO*1': {
		name: 'ULSD NY Harbor',
		flag: '',
		price_2_close: '2.5482',
		open_interest: '11116',
		tradetime: '20240429122936',
		stock_14d: '19.64',
		symbol: 'HOK24',
		open: '2.5441',
		high: '2.5702',
		low: '2.5311',
		last: '2.5467',
		rawLast: '2.5467',
		change: '-0.0015000000000001',
		pctchange: '-0.06',
		volume: '6722',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714394386',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5482',
		displaytime: '1714393776',
		timestamp: '20240429122946',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5468',
		bidsize: '1',
		ask: '2.5474',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.5482',
		yvolume: '18867',
		tradesize: '1',
		pchange: '-0.06%',
		openinterest: '11116',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.7646',
		open_interest: '21150',
		tradetime: '20240429122900',
		stock_14d: '56.94',
		symbol: 'RBK24',
		open: '2.763',
		high: '2.7801',
		low: '2.75',
		last: '2.7569',
		rawLast: '2.7569',
		change: '-0.0077000000000003',
		pctchange: '-0.28',
		volume: '8264',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714394386',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.7646',
		displaytime: '1714393740',
		timestamp: '20240429122946',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.7561',
		bidsize: '3',
		ask: '2.7567',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.7646',
		yvolume: '29067',
		tradesize: '1',
		pchange: '-0.28%',
		openinterest: '21150',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZK*1': {
		name: 'Ethanol Futures',
		flag: 's',
		price_2_close: '2.161',
		open_interest: '0',
		tradetime: '20240426175200',
		stock_14d: '50',
		symbol: 'ZKK24',
		open: '2.161',
		high: '2.161',
		low: '2.161',
		last: '2.161',
		rawLast: '2.161',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'CBOT',
		cik: '',
		previous: '2.161',
		displaytime: '1714153917',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '29000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.161',
		ysettlement: '2.161',
		yvolume: '0',
		tradesize: '0',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'NG*1': {
		name: 'Natural Gas',
		flag: '',
		price_2_close: '1.923',
		open_interest: '275060',
		tradetime: '20240429122946',
		stock_14d: '31.19',
		symbol: 'NGM24',
		open: '1.923',
		high: '2.038',
		low: '1.916',
		last: '2.033',
		rawLast: '2.033',
		change: '0.11',
		pctchange: '5.72',
		volume: '111996',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714394386',
		short_display: 'NYMEX',
		cik: '',
		previous: '1.923',
		displaytime: '1714393786',
		timestamp: '20240429122946',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '2.033',
		bidsize: '78',
		ask: '2.034',
		asksize: '22',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1.923',
		yvolume: '119516',
		tradesize: '1',
		pchange: '+5.72%',
		openinterest: '275060',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	}
};