var quotes71176 = {
	'ZC*2': {
		name: 'Corn',
		flag: 's',
		price_2_close: '450.75',
		open_interest: '705795',
		tradetime: '20240502163900',
		stock_14d: '79.17',
		symbol: 'ZCN24',
		open: '450',
		high: '460.5',
		low: '449.75',
		last: '459.75',
		rawLast: '459.75',
		change: '9',
		pctchange: '2',
		volume: '227387',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714670778',
		short_display: 'CBOT',
		cik: '',
		previous: '450.75',
		displaytime: '1714667940',
		timestamp: '20240502171618',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '459.5',
		bidsize: '511',
		ask: '459.5',
		asksize: '403',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '459.75',
		pchange: '+2%',
		openinterest: '705795',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: 's',
		price_2_close: '459',
		open_interest: '226541',
		tradetime: '20240502163800',
		stock_14d: '78.04',
		symbol: 'ZCU24',
		open: '459.5',
		high: '467.75',
		low: '458',
		last: '467',
		rawLast: '467',
		change: '8',
		pctchange: '1.74',
		volume: '50329',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714670778',
		short_display: 'CBOT',
		cik: '',
		previous: '459',
		displaytime: '1714667880',
		timestamp: '20240502171618',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '466',
		bidsize: '13',
		ask: '466',
		asksize: '15',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '467',
		pchange: '+1.74%',
		openinterest: '226541',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: 's',
		price_2_close: '472.75',
		open_interest: '367277',
		tradetime: '20240502163800',
		stock_14d: '75.41',
		symbol: 'ZCZ24',
		open: '471.5',
		high: '480.5',
		low: '471.5',
		last: '479.5',
		rawLast: '479.5',
		change: '6.75',
		pctchange: '1.43',
		volume: '80063',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714670778',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714667880',
		timestamp: '20240502171618',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '479',
		bidsize: '127',
		ask: '479',
		asksize: '119',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '479.5',
		pchange: '+1.43%',
		openinterest: '367277',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZC*5': {
		name: 'Corn',
		flag: 's',
		price_2_close: '486.5',
		open_interest: '53611',
		tradetime: '20240502163900',
		stock_14d: '80.41',
		symbol: 'ZCH25',
		open: '485',
		high: '492.75',
		low: '485',
		last: '492.25',
		rawLast: '492.25',
		change: '5.75',
		pctchange: '1.18',
		volume: '12825',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714670778',
		short_display: 'CBOT',
		cik: '',
		previous: '486.5',
		displaytime: '1714667940',
		timestamp: '20240502171618',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '489.25',
		bidsize: '10',
		ask: '489.25',
		asksize: '7',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '492.25',
		pchange: '+1.18%',
		openinterest: '53611',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZC*6': {
		name: 'Corn',
		flag: 's',
		price_2_close: '495',
		open_interest: '12313',
		tradetime: '20240502163700',
		stock_14d: '81.82',
		symbol: 'ZCK25',
		open: '493.75',
		high: '500.75',
		low: '493.5',
		last: '500.5',
		rawLast: '500.5',
		change: '5.5',
		pctchange: '1.11',
		volume: '4039',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714670778',
		short_display: 'CBOT',
		cik: '',
		previous: '495',
		displaytime: '1714667820',
		timestamp: '20240502171618',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '496',
		bidsize: '6',
		ask: '500',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '500.5',
		pchange: '+1.11%',
		openinterest: '12313',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZC*7': {
		name: 'Corn',
		flag: 's',
		price_2_close: '501.25',
		open_interest: '26854',
		tradetime: '20240502163900',
		stock_14d: '82.19',
		symbol: 'ZCN25',
		open: '499',
		high: '506.75',
		low: '499',
		last: '506.5',
		rawLast: '506.5',
		change: '5.25',
		pctchange: '1.05',
		volume: '4369',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714670778',
		short_display: 'CBOT',
		cik: '',
		previous: '501.25',
		displaytime: '1714667940',
		timestamp: '20240502171618',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '500.25',
		bidsize: '2',
		ask: '505',
		asksize: '10',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '506.5',
		pchange: '+1.05%',
		openinterest: '26854',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1170.25',
		open_interest: '387079',
		tradetime: '20240502163800',
		stock_14d: '61.31',
		symbol: 'ZSN24',
		open: '1170.25',
		high: '1201.75',
		low: '1170.25',
		last: '1199',
		rawLast: '1199',
		change: '28.75',
		pctchange: '2.46',
		volume: '174824',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714670779',
		short_display: 'CBOT',
		cik: '',
		previous: '1170.25',
		displaytime: '1714667880',
		timestamp: '20240502171619',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1198.5',
		bidsize: '36',
		ask: '1198.5',
		asksize: '89',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1199',
		pchange: '+2.46%',
		openinterest: '387079',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1171.75',
		open_interest: '36620',
		tradetime: '20240502163900',
		stock_14d: '62.06',
		symbol: 'ZSQ24',
		open: '1170.25',
		high: '1201.5',
		low: '1170.25',
		last: '1199.5',
		rawLast: '1199.5',
		change: '27.75',
		pctchange: '2.37',
		volume: '27022',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714670779',
		short_display: 'CBOT',
		cik: '',
		previous: '1171.75',
		displaytime: '1714667940',
		timestamp: '20240502171619',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1193',
		bidsize: '2',
		ask: '1205',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1199.5',
		pchange: '+2.37%',
		openinterest: '36620',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1161.25',
		open_interest: '26229',
		tradetime: '20240502163700',
		stock_14d: '63.36',
		symbol: 'ZSU24',
		open: '1162.5',
		high: '1188',
		low: '1162.5',
		last: '1185.75',
		rawLast: '1185.75',
		change: '24.5',
		pctchange: '2.11',
		volume: '10232',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714670779',
		short_display: 'CBOT',
		cik: '',
		previous: '1161.25',
		displaytime: '1714667820',
		timestamp: '20240502171619',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1174.25',
		bidsize: '2',
		ask: '1192',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1185.75',
		pchange: '+2.11%',
		openinterest: '26229',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*5': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1165',
		open_interest: '175817',
		tradetime: '20240502163900',
		stock_14d: '59.35',
		symbol: 'ZSX24',
		open: '1164.5',
		high: '1190.25',
		low: '1164.5',
		last: '1187.75',
		rawLast: '1187.75',
		change: '22.75',
		pctchange: '1.95',
		volume: '53559',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714670779',
		short_display: 'CBOT',
		cik: '',
		previous: '1165',
		displaytime: '1714667940',
		timestamp: '20240502171619',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1187',
		bidsize: '14',
		ask: '1187',
		asksize: '26',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1187.75',
		pchange: '+1.95%',
		openinterest: '175817',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZS*6': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1177',
		open_interest: '28557',
		tradetime: '20240502163800',
		stock_14d: '59.2',
		symbol: 'ZSF25',
		open: '1178',
		high: '1201.25',
		low: '1178',
		last: '1199',
		rawLast: '1199',
		change: '22',
		pctchange: '1.87',
		volume: '9430',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714670779',
		short_display: 'CBOT',
		cik: '',
		previous: '1177',
		displaytime: '1714667880',
		timestamp: '20240502171619',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1188',
		bidsize: '1',
		ask: '1199',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1199',
		pchange: '+1.87%',
		openinterest: '28557',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'ZS*7': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1177.5',
		open_interest: '47037',
		tradetime: '20240502163800',
		stock_14d: '59.08',
		symbol: 'ZSH25',
		open: '1178',
		high: '1199.25',
		low: '1178',
		last: '1197',
		rawLast: '1197',
		change: '19.5',
		pctchange: '1.66',
		volume: '8937',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714670779',
		short_display: 'CBOT',
		cik: '',
		previous: '1177.5',
		displaytime: '1714667880',
		timestamp: '20240502171619',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1188',
		bidsize: '37',
		ask: '1197',
		asksize: '5',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1197',
		pchange: '+1.66%',
		openinterest: '47037',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	}
};