var quotes70751 = { 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '243.3', open_interest: '7530', tradetime: '20240506131000', stock_14d: '42.95', symbol: 'GFK24', open: '243.125', high: '243.25', low: '240.825', last: '241.4', rawLast: '241.4', change: '-1.9', pctchange: '-0.78', volume: '1741', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1715011800', short_display: 'CME', cik: '', previous: '243.3', displaytime: '1715000697', timestamp: '20240506150910', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '241.4', ysettlement: '243.3', yvolume: '1261', tradesize: '1', pchange: '-0.78%', openinterest: '7530', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '254.75', open_interest: '22501', tradetime: '20240506131000', stock_14d: '42.75', symbol: 'GFQ24', open: '254.75', high: '254.75', low: '252.15', last: '252.875', rawLast: '252.875', change: '-1.875', pctchange: '-0.74', volume: '5476', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1715011800', short_display: 'CME', cik: '', previous: '254.75', displaytime: '1715000699', timestamp: '20240506150910', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '252.875', ysettlement: '254.75', yvolume: '5460', tradesize: '1', pchange: '-0.74%', openinterest: '22501', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: 's', price_2_close: '255.775', open_interest: '6680', tradetime: '20240506131000', stock_14d: '41.03', symbol: 'GFU24', open: '255.775', high: '255.775', low: '253.275', last: '253.875', rawLast: '253.875', change: '-1.9', pctchange: '-0.74', volume: '1583', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1715011800', short_display: 'CME', cik: '', previous: '255.775', displaytime: '1715000696', timestamp: '20240506150910', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '253.875', ysettlement: '255.775', yvolume: '1920', tradesize: '1', pchange: '-0.74%', openinterest: '6680', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '176.675', open_interest: '98186', tradetime: '20240506131000', stock_14d: '59.93', symbol: 'LEM24', open: '176.95', high: '177.375', low: '175.8', last: '176.975', rawLast: '176.975', change: '0.29999999999998', pctchange: '0.17', volume: '16650', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1715011800', short_display: 'CME', cik: '', previous: '176.675', displaytime: '1715000696', timestamp: '20240506150910', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '176.975', ysettlement: '176.675', yvolume: '27606', tradesize: '1', pchange: '+0.17%', openinterest: '98186', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '174.575', open_interest: '76535', tradetime: '20240506131000', stock_14d: '55.28', symbol: 'LEQ24', open: '174.875', high: '174.875', low: '173.55', last: '174.425', rawLast: '174.425', change: '-0.14999999999998', pctchange: '-0.09', volume: '10400', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1715011800', short_display: 'CME', cik: '', previous: '174.575', displaytime: '1715000695', timestamp: '20240506150910', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '174.425', ysettlement: '174.575', yvolume: '16583', tradesize: '1', pchange: '-0.09%', openinterest: '76535', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '178.05', open_interest: '45445', tradetime: '20240506131000', stock_14d: '54.18', symbol: 'LEV24', open: '178.275', high: '178.325', low: '177.175', last: '177.875', rawLast: '177.875', change: '-0.17500000000001', pctchange: '-0.1', volume: '5692', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1715011800', short_display: 'CME', cik: '', previous: '178.05', displaytime: '1715000690', timestamp: '20240506150910', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '177.875', ysettlement: '178.05', yvolume: '10363', tradesize: '1', pchange: '-0.1%', openinterest: '45445', changedir: 'down', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'LH*1': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '90.4', open_interest: '0', tradetime: '20240325235959', stock_14d: '28.3', symbol: 'LHK24', open: '91.925', high: '91.925', low: '91.925', last: '91.925', rawLast: '91.925', change: '1.525', pctchange: '1.69', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1711324800', lastupdate: '1711411199', short_display: 'CME', cik: '', previous: '90.4', displaytime: '1711411199', timestamp: '20240325235959', day: 'O', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '91.925', ysettlement: '90.4', yvolume: '277', tradesize: '0', pchange: '+1.69%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '447', open_interest: '3520', tradetime: '20240506132000', stock_14d: '86.24', symbol: 'ZCK24', open: '447', high: '458.5', low: '444.5', last: '457', rawLast: '457', change: '10', pctchange: '2.24', volume: '1785', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1715011800', short_display: 'CBOT', cik: '', previous: '447', displaytime: '1715001583', timestamp: '20240506152000', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '457', ysettlement: '447', yvolume: '2540', tradesize: '25', pchange: '+2.24%', openinterest: '3520', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '460.25', open_interest: '695547', tradetime: '20240506132000', stock_14d: '90.01', symbol: 'ZCN24', open: '459', high: '470', low: '454.25', last: '469', rawLast: '469', change: '8.75', pctchange: '1.9', volume: '235255', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1715011800', short_display: 'CBOT', cik: '', previous: '460.25', displaytime: '1715001599', timestamp: '20240506155735', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '469', ysettlement: '460.25', yvolume: '303314', tradesize: '1', pchange: '+1.9%', openinterest: '695547', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: 's', price_2_close: '469.25', open_interest: '236060', tradetime: '20240506132000', stock_14d: '92.09', symbol: 'ZCU24', open: '467', high: '477.75', low: '463.5', last: '476.75', rawLast: '476.75', change: '7.5', pctchange: '1.6', volume: '60729', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1715011800', short_display: 'CBOT', cik: '', previous: '469.25', displaytime: '1715001595', timestamp: '20240506155732', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '476.75', ysettlement: '469.25', yvolume: '81071', tradesize: '1', pchange: '+1.6%', openinterest: '236060', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'S*1': { name: 'Soybean (Pit)', flag: 's', price_2_close: '1209.5', open_interest: '0', tradetime: '20240321173900', stock_14d: '92.61', symbol: 'SK24', open: '0', high: '1212', low: '1212', last: '1212', rawLast: '1212', change: '2.5', pctchange: '0.21', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1710979200', lastupdate: '1711310764', short_display: 'CBOT', cik: '', previous: '1209.5', displaytime: '1711042740', timestamp: '20240321000000', day: 'K', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1212', ysettlement: '1209.5', yvolume: '161255', tradesize: '0', pchange: '+0.21%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1201.75', open_interest: '603', tradetime: '20240506132000', stock_14d: '94.44', symbol: 'ZSK24', open: '1197', high: '1236.5', low: '1197', last: '1234.75', rawLast: '1234.75', change: '33', pctchange: '2.75', volume: '215', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1715011800', short_display: 'CBOT', cik: '', previous: '1201.75', displaytime: '1715001280', timestamp: '20240506152000', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1234.75', ysettlement: '1201.75', yvolume: '711', tradesize: '1', pchange: '+2.75%', openinterest: '603', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '660', open_interest: '12', tradetime: '20240506132000', stock_14d: '81.78', symbol: 'KEK24', open: '692.25', high: '702.5', low: '685', last: '685', rawLast: '685', change: '25', pctchange: '3.79', volume: '5', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1715011800', short_display: 'KCBT', cik: '', previous: '660', displaytime: '1714992956', timestamp: '20240506152000', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '685', ysettlement: '660', yvolume: '4', tradesize: '1', pchange: '+3.79%', openinterest: '12', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'BB*1': { name: 'S&P 500 Comm Srvs', flag: 's', price_2_close: '422', open_interest: '8351', tradetime: '20240506150000', stock_14d: '73.73', symbol: 'BBM24', open: '423.85', high: '427.5', low: '423', last: '427.5', rawLast: '427.5', change: '5.5', pctchange: '1.3', volume: '207', exchange: 'CME', type: '2', unitcode: '2', date: '1714953600', lastupdate: '1715012040', short_display: 'CME', cik: '', previous: '422', displaytime: '1715007539', timestamp: '20240506160100', day: '6', basecode: 'A', ddfexchange: 'M', pointvalue: '250.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '+', settlement: '427.5', ysettlement: '422', yvolume: '222', tradesize: '1', pchange: '+1.3%', openinterest: '8351', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: 's', price_2_close: '78.11', open_interest: '347488', tradetime: '20240506155958', stock_14d: '6.37', symbol: 'CLM24', open: '78.16', high: '79.09', low: '77.91', last: '78.48', rawLast: '78.48', change: '0.37', pctchange: '0.47', volume: '275878', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714953600', lastupdate: '1715012040', short_display: 'NYMEX', cik: '', previous: '78.11', displaytime: '1715011198', timestamp: '20240506160100', day: '6', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '-', settlement: '78.48', ysettlement: '78.11', yvolume: '324438', tradesize: '1', pchange: '+0.47%', openinterest: '347488', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };