var quotes7033 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '82828',
		tradetime: '20240429074459',
		stock_14d: '77.17',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '438.5',
		last: '440',
		rawLast: '440',
		change: '0',
		pctchange: '0',
		volume: '15044',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714378646',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714376699',
		timestamp: '20240429080726',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '440.25',
		bidsize: '34',
		ask: '440.25',
		asksize: '27',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '440',
		yvolume: '145706',
		tradesize: '15',
		pchange: '0%',
		openinterest: '82828',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '45192',
		tradetime: '20240429074456',
		stock_14d: '56.53',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1169.25',
		low: '1158',
		last: '1164.25',
		rawLast: '1164.25',
		change: '4.75',
		pctchange: '0.41',
		volume: '8366',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714378508',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714376696',
		timestamp: '20240429080508',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1164.25',
		bidsize: '17',
		ask: '1164.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '70464',
		tradesize: '1',
		pchange: '+0.41%',
		openinterest: '45192',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '603.25',
		open_interest: '13146',
		tradetime: '20240429074401',
		stock_14d: '87.49',
		symbol: 'ZWK24',
		open: '595.75',
		high: '604.75',
		low: '591.75',
		last: '598.75',
		rawLast: '598.75',
		change: '-4.5',
		pctchange: '-0.75',
		volume: '3827',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714378230',
		short_display: 'CBOT',
		cik: '',
		previous: '603.25',
		displaytime: '1714376641',
		timestamp: '20240429080030',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '592.25',
		bidsize: '1',
		ask: '599',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '603.25',
		yvolume: '24101',
		tradesize: '2',
		pchange: '-0.75%',
		openinterest: '13146',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'MW*1': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '697.25',
		open_interest: '4871',
		tradetime: '20240429072900',
		stock_14d: '96.16',
		symbol: 'MWK24',
		open: '689.5',
		high: '699.5',
		low: '684.25',
		last: '699.5',
		rawLast: '699.5',
		change: '2.25',
		pctchange: '0.32',
		volume: '711',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714378200',
		short_display: 'MGEX',
		cik: '',
		previous: '697.25',
		displaytime: '1714373633',
		timestamp: '20240429080000',
		day: 'S',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '630.25',
		bidsize: '2',
		ask: '703.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '697.25',
		yvolume: '4754',
		tradesize: '1',
		pchange: '+0.32%',
		openinterest: '4871',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LH*1': {
		name: 'Lean Hogs (Pit)',
		flag: 's',
		price_2_close: '90.4',
		open_interest: '0',
		tradetime: '20240325235959',
		stock_14d: '28.3',
		symbol: 'LHK24',
		open: '91.925',
		high: '91.925',
		low: '91.925',
		last: '91.925',
		rawLast: '91.925',
		change: '1.525',
		pctchange: '1.69',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714003200',
		lastupdate: '1711411199',
		short_display: 'CME',
		cik: '',
		previous: '90.4',
		displaytime: '1711411199',
		timestamp: '20240325235959',
		day: 'O',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '91.925',
		ysettlement: '90.4',
		yvolume: '277',
		tradesize: '0',
		pchange: '+1.69%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'FC*1': {
		name: 'Feeder Cattle (Pit)',
		flag: 's',
		price_2_close: '253.775',
		open_interest: '0',
		tradetime: '20240325235959',
		stock_14d: '75.51',
		symbol: 'FCK24',
		open: '252.625',
		high: '252.625',
		low: '252.625',
		last: '252.625',
		rawLast: '252.625',
		change: '-1.15',
		pctchange: '-0.45',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714003200',
		lastupdate: '1711411199',
		short_display: 'CME',
		cik: '',
		previous: '253.775',
		displaytime: '1711411199',
		timestamp: '20240325235959',
		day: 'O',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '252.625',
		ysettlement: '253.775',
		yvolume: '9875',
		tradesize: '0',
		pchange: '-0.45%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LC*1': {
		name: 'Live Cattle (Pit)',
		flag: 's',
		price_2_close: '187.5',
		open_interest: '0',
		tradetime: '20240325235959',
		stock_14d: '35.14',
		symbol: 'LCJ24',
		open: '186.2',
		high: '186.2',
		low: '186.2',
		last: '186.2',
		rawLast: '186.2',
		change: '-1.3',
		pctchange: '-0.69',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714003200',
		lastupdate: '1711411199',
		short_display: 'CME',
		cik: '',
		previous: '187.5',
		displaytime: '1711411199',
		timestamp: '20240325235959',
		day: 'O',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '186.2',
		ysettlement: '187.5',
		yvolume: '13057',
		tradesize: '0',
		pchange: '-0.69%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '83.85',
		open_interest: '399078',
		tradetime: '20240429080754',
		stock_14d: '45.3',
		symbol: 'CLM24',
		open: '83.69',
		high: '83.91',
		low: '82.96',
		last: '83.27',
		rawLast: '83.27',
		change: '-0.58',
		pctchange: '-0.69',
		volume: '100695',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714378675',
		short_display: 'NYMEX',
		cik: '',
		previous: '83.85',
		displaytime: '1714378074',
		timestamp: '20240429080755',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '83.26',
		bidsize: '4',
		ask: '83.27',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '83.85',
		yvolume: '222797',
		tradesize: '1',
		pchange: '-0.69%',
		openinterest: '399078',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'DJ*1': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	}
};