var quotes69303 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '453.75',
		open_interest: '1544',
		tradetime: '20240508032225',
		stock_14d: '85.05',
		symbol: 'ZCK24',
		open: '452.75',
		high: '452.75',
		low: '452',
		last: '452',
		rawLast: '452',
		change: '-1.75',
		pctchange: '-0.39',
		volume: '9',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715144149',
		short_display: 'CBOT',
		cik: '',
		previous: '453.75',
		displaytime: '1715138545',
		timestamp: '20240508044549',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '452',
		bidsize: '2',
		ask: '452.5',
		asksize: '23',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '453.75',
		yvolume: '1021',
		tradesize: '1',
		pchange: '-0.39%',
		openinterest: '1544',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '467',
		open_interest: '675810',
		tradetime: '20240508044335',
		stock_14d: '88.64',
		symbol: 'ZCN24',
		open: '467',
		high: '467',
		low: '465.25',
		last: '465.75',
		rawLast: '465.75',
		change: '-1.25',
		pctchange: '-0.27',
		volume: '11676',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715144149',
		short_display: 'CBOT',
		cik: '',
		previous: '467',
		displaytime: '1715143415',
		timestamp: '20240508044549',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '465.75',
		bidsize: '104',
		ask: '466',
		asksize: '23',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '467',
		yvolume: '208392',
		tradesize: '2',
		pchange: '-0.27%',
		openinterest: '675810',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '476.5',
		open_interest: '245767',
		tradetime: '20240508044332',
		stock_14d: '91.4',
		symbol: 'ZCU24',
		open: '476',
		high: '476.25',
		low: '474.5',
		last: '475.25',
		rawLast: '475.25',
		change: '-1.25',
		pctchange: '-0.26',
		volume: '3407',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715144149',
		short_display: 'CBOT',
		cik: '',
		previous: '476.5',
		displaytime: '1715143412',
		timestamp: '20240508044549',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '475.25',
		bidsize: '28',
		ask: '475.5',
		asksize: '58',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '476.5',
		yvolume: '82819',
		tradesize: '1',
		pchange: '-0.26%',
		openinterest: '245767',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '488.5',
		open_interest: '393180',
		tradetime: '20240508044429',
		stock_14d: '92.06',
		symbol: 'ZCZ24',
		open: '488.25',
		high: '488.5',
		low: '486.75',
		last: '487.5',
		rawLast: '487.5',
		change: '-1',
		pctchange: '-0.2',
		volume: '4542',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715144149',
		short_display: 'CBOT',
		cik: '',
		previous: '488.5',
		displaytime: '1715143469',
		timestamp: '20240508044549',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '487.5',
		bidsize: '4',
		ask: '487.75',
		asksize: '95',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '488.5',
		yvolume: '105088',
		tradesize: '3',
		pchange: '-0.2%',
		openinterest: '393180',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1234.75',
		open_interest: '180',
		tradetime: '20240507175700',
		stock_14d: '96.8',
		symbol: 'ZSK24',
		open: '1234.5',
		high: '1240.5',
		low: '1230',
		last: '1232.25',
		rawLast: '1232.25',
		change: '-2.5',
		pctchange: '-0.2',
		volume: '51',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715108934',
		short_display: 'CBOT',
		cik: '',
		previous: '1234.75',
		displaytime: '1715104620',
		timestamp: '20240507185854',
		day: '7',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1229.75',
		bidsize: '1',
		ask: '1236.25',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '1232.25',
		pchange: '-0.2%',
		openinterest: '180',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1246.5',
		open_interest: '369750',
		tradetime: '20240508044525',
		stock_14d: '92.74',
		symbol: 'ZSN24',
		open: '1244',
		high: '1248',
		low: '1239.75',
		last: '1245',
		rawLast: '1245',
		change: '-1.5',
		pctchange: '-0.12',
		volume: '15400',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715144149',
		short_display: 'CBOT',
		cik: '',
		previous: '1246.5',
		displaytime: '1715143525',
		timestamp: '20240508044549',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1245',
		bidsize: '22',
		ask: '1245.5',
		asksize: '28',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1246.5',
		yvolume: '189975',
		tradesize: '1',
		pchange: '-0.12%',
		openinterest: '369750',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1245.5',
		open_interest: '41854',
		tradetime: '20240508044415',
		stock_14d: '93.23',
		symbol: 'ZSQ24',
		open: '1243',
		high: '1245.25',
		low: '1238.75',
		last: '1243',
		rawLast: '1243',
		change: '-2.5',
		pctchange: '-0.2',
		volume: '1679',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715144149',
		short_display: 'CBOT',
		cik: '',
		previous: '1245.5',
		displaytime: '1715143455',
		timestamp: '20240508044549',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1243',
		bidsize: '1',
		ask: '1243.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1245.5',
		yvolume: '36022',
		tradesize: '1',
		pchange: '-0.2%',
		openinterest: '41854',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1229.5',
		open_interest: '24470',
		tradetime: '20240508042917',
		stock_14d: '95.26',
		symbol: 'ZSU24',
		open: '1228.25',
		high: '1228.25',
		low: '1222.25',
		last: '1226.5',
		rawLast: '1226.5',
		change: '-3',
		pctchange: '-0.24',
		volume: '542',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715144149',
		short_display: 'CBOT',
		cik: '',
		previous: '1229.5',
		displaytime: '1715142557',
		timestamp: '20240508044549',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1225.5',
		bidsize: '6',
		ask: '1226',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1229.5',
		yvolume: '17134',
		tradesize: '1',
		pchange: '-0.24%',
		openinterest: '24470',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZM*1': {
		name: 'Soybean Meal',
		flag: 's',
		price_2_close: '381.2',
		open_interest: '366',
		tradetime: '20240507175600',
		stock_14d: '95.19',
		symbol: 'ZMK24',
		open: '381.7',
		high: '381.9',
		low: '377.4',
		last: '377.4',
		rawLast: '377.4',
		change: '-3.8',
		pctchange: '-1',
		volume: '326',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1715040000',
		lastupdate: '1715108933',
		short_display: 'CBOT',
		cik: '',
		previous: '381.2',
		displaytime: '1715104560',
		timestamp: '20240507185853',
		day: '7',
		basecode: '9',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '379.3',
		bidsize: '10',
		ask: '380',
		asksize: '8',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '377.4',
		pchange: '-1%',
		openinterest: '366',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZM*2': {
		name: 'Soybean Meal',
		flag: '',
		price_2_close: '383.2',
		open_interest: '238932',
		tradetime: '20240508044521',
		stock_14d: '92.57',
		symbol: 'ZMN24',
		open: '382.5',
		high: '387.6',
		low: '380.6',
		last: '385.4',
		rawLast: '385.4',
		change: '2.2',
		pctchange: '0.57',
		volume: '10675',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1715126400',
		lastupdate: '1715144149',
		short_display: 'CBOT',
		cik: '',
		previous: '383.2',
		displaytime: '1715143521',
		timestamp: '20240508044549',
		day: '8',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '385.3',
		bidsize: '14',
		ask: '385.5',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '383.2',
		yvolume: '118811',
		tradesize: '1',
		pchange: '+0.57%',
		openinterest: '238932',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZM*3': {
		name: 'Soybean Meal',
		flag: '',
		price_2_close: '381.2',
		open_interest: '39917',
		tradetime: '20240508044332',
		stock_14d: '93.11',
		symbol: 'ZMQ24',
		open: '380.3',
		high: '384.5',
		low: '378.5',
		last: '382.8',
		rawLast: '382.8',
		change: '1.6',
		pctchange: '0.42',
		volume: '2709',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1715126400',
		lastupdate: '1715144149',
		short_display: 'CBOT',
		cik: '',
		previous: '381.2',
		displaytime: '1715143412',
		timestamp: '20240508044549',
		day: '8',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '382.6',
		bidsize: '9',
		ask: '382.8',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '381.2',
		yvolume: '29120',
		tradesize: '1',
		pchange: '+0.42%',
		openinterest: '39917',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '632.25',
		open_interest: '79',
		tradetime: '20240507175800',
		stock_14d: '93.08',
		symbol: 'ZWK24',
		open: '635',
		high: '635',
		low: '624.75',
		last: '624.75',
		rawLast: '624.75',
		change: '-7.5',
		pctchange: '-1.19',
		volume: '52',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715108934',
		short_display: 'CBOT',
		cik: '',
		previous: '632.25',
		displaytime: '1715104680',
		timestamp: '20240507185854',
		day: '7',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '621',
		bidsize: '5',
		ask: '623.25',
		asksize: '7',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '624.75',
		pchange: '-1.19%',
		openinterest: '79',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '642.75',
		open_interest: '200135',
		tradetime: '20240508044452',
		stock_14d: '91.54',
		symbol: 'ZWN24',
		open: '642.25',
		high: '649.25',
		low: '639.5',
		last: '639.75',
		rawLast: '639.75',
		change: '-3',
		pctchange: '-0.47',
		volume: '7848',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715144149',
		short_display: 'CBOT',
		cik: '',
		previous: '642.75',
		displaytime: '1715143492',
		timestamp: '20240508044549',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '639.5',
		bidsize: '6',
		ask: '640',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '642.75',
		yvolume: '88539',
		tradesize: '1',
		pchange: '-0.47%',
		openinterest: '200135',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5434',
		open_interest: '116491',
		tradetime: '20240508044543',
		stock_14d: '9.22',
		symbol: 'RBM24',
		open: '2.5387',
		high: '2.5396',
		low: '2.4826',
		last: '2.4907',
		rawLast: '2.4907',
		change: '-0.0527',
		pctchange: '-2.07',
		volume: '5831',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715126400',
		lastupdate: '1715144150',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5434',
		displaytime: '1715143543',
		timestamp: '20240508044550',
		day: '8',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.4905',
		bidsize: '1',
		ask: '2.4908',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.5434',
		yvolume: '85116',
		tradesize: '1',
		pchange: '-2.07%',
		openinterest: '116491',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.38',
		open_interest: '308787',
		tradetime: '20240508044546',
		stock_14d: '7.02',
		symbol: 'CLM24',
		open: '78.34',
		high: '78.4',
		low: '76.89',
		last: '77.18',
		rawLast: '77.18',
		change: '-1.2',
		pctchange: '-1.53',
		volume: '56914',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715126400',
		lastupdate: '1715144150',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.38',
		displaytime: '1715143546',
		timestamp: '20240508044549',
		day: '8',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '77.17',
		bidsize: '15',
		ask: '77.18',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '78.38',
		yvolume: '327593',
		tradesize: '2',
		pchange: '-1.53%',
		openinterest: '308787',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '39027',
		open_interest: '92264',
		tradetime: '20240508044549',
		stock_14d: '95.61',
		symbol: 'YMM24',
		open: '39016',
		high: '39055',
		low: '38992',
		last: '39046',
		rawLast: '39046',
		change: '19',
		pctchange: '0.05',
		volume: '8249',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1715126400',
		lastupdate: '1715144149',
		short_display: 'CBOT',
		cik: '',
		previous: '39027',
		displaytime: '1715143549',
		timestamp: '20240508044549',
		day: '8',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '39044',
		bidsize: '4',
		ask: '39046',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '39027',
		yvolume: '79867',
		tradesize: '1',
		pchange: '+0.05%',
		openinterest: '92264',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};