var quotes69220 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '443.25', open_interest: '6064', tradetime: '20240502163700', stock_14d: '88.26', symbol: 'ZCK24', open: '442.75', high: '452.25', low: '442.5', last: '452', rawLast: '452', change: '8.75', pctchange: '1.97', volume: '2930', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714670778', short_display: 'CBOT', cik: '', previous: '443.25', displaytime: '1714667820', timestamp: '20240502171618', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '451.25', bidsize: '1', ask: '452.5', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '452', pchange: '+1.97%', openinterest: '6064', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '450.75', open_interest: '705795', tradetime: '20240502163900', stock_14d: '79.17', symbol: 'ZCN24', open: '450', high: '460.5', low: '449.75', last: '459.75', rawLast: '459.75', change: '9', pctchange: '2', volume: '227387', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714670778', short_display: 'CBOT', cik: '', previous: '450.75', displaytime: '1714667940', timestamp: '20240502171618', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '459.5', bidsize: '517', ask: '459.5', asksize: '440', session_id: 'previous', session: '', ticktype: '', settlement: '459.75', pchange: '+2%', openinterest: '705795', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: 's', price_2_close: '459', open_interest: '226541', tradetime: '20240502163800', stock_14d: '78.04', symbol: 'ZCU24', open: '459.5', high: '467.75', low: '458', last: '467', rawLast: '467', change: '8', pctchange: '1.74', volume: '50329', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714670778', short_display: 'CBOT', cik: '', previous: '459', displaytime: '1714667880', timestamp: '20240502171618', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '466', bidsize: '13', ask: '466', asksize: '15', session_id: 'previous', session: '', ticktype: '', settlement: '467', pchange: '+1.74%', openinterest: '226541', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: 's', price_2_close: '472.75', open_interest: '367277', tradetime: '20240502163800', stock_14d: '75.41', symbol: 'ZCZ24', open: '471.5', high: '480.5', low: '471.5', last: '479.5', rawLast: '479.5', change: '6.75', pctchange: '1.43', volume: '80063', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714670778', short_display: 'CBOT', cik: '', previous: '472.75', displaytime: '1714667880', timestamp: '20240502171618', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '479.5', bidsize: '152', ask: '479.5', asksize: '209', session_id: 'previous', session: '', ticktype: '', settlement: '479.5', pchange: '+1.43%', openinterest: '367277', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: 's', price_2_close: '486.5', open_interest: '53611', tradetime: '20240502163900', stock_14d: '80.41', symbol: 'ZCH25', open: '485', high: '492.75', low: '485', last: '492.25', rawLast: '492.25', change: '5.75', pctchange: '1.18', volume: '12825', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714670778', short_display: 'CBOT', cik: '', previous: '486.5', displaytime: '1714667940', timestamp: '20240502171618', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '489.25', bidsize: '11', ask: '489.25', asksize: '7', session_id: 'previous', session: '', ticktype: '', settlement: '492.25', pchange: '+1.18%', openinterest: '53611', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1155.75', open_interest: '1651', tradetime: '20240502163800', stock_14d: '54.66', symbol: 'ZSK24', open: '1155.75', high: '1200', low: '1155.75', last: '1190', rawLast: '1190', change: '34.25', pctchange: '2.96', volume: '1896', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714670779', short_display: 'CBOT', cik: '', previous: '1155.75', displaytime: '1714667880', timestamp: '20240502171619', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1190', bidsize: '5', ask: '1193', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '1190', pchange: '+2.96%', openinterest: '1651', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: 's', price_2_close: '1170.25', open_interest: '387079', tradetime: '20240502163800', stock_14d: '61.31', symbol: 'ZSN24', open: '1170.25', high: '1201.75', low: '1170.25', last: '1199', rawLast: '1199', change: '28.75', pctchange: '2.46', volume: '174824', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714670779', short_display: 'CBOT', cik: '', previous: '1170.25', displaytime: '1714667880', timestamp: '20240502171619', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1198.5', bidsize: '52', ask: '1198.5', asksize: '99', session_id: 'previous', session: '', ticktype: '', settlement: '1199', pchange: '+2.46%', openinterest: '387079', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: 's', price_2_close: '1171.75', open_interest: '36620', tradetime: '20240502163900', stock_14d: '62.06', symbol: 'ZSQ24', open: '1170.25', high: '1201.5', low: '1170.25', last: '1199.5', rawLast: '1199.5', change: '27.75', pctchange: '2.37', volume: '27022', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714670779', short_display: 'CBOT', cik: '', previous: '1171.75', displaytime: '1714667940', timestamp: '20240502171619', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1193', bidsize: '2', ask: '1205', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '1199.5', pchange: '+2.37%', openinterest: '36620', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: 's', price_2_close: '1161.25', open_interest: '26229', tradetime: '20240502163700', stock_14d: '63.36', symbol: 'ZSU24', open: '1162.5', high: '1188', low: '1162.5', last: '1185.75', rawLast: '1185.75', change: '24.5', pctchange: '2.11', volume: '10232', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714670779', short_display: 'CBOT', cik: '', previous: '1161.25', displaytime: '1714667820', timestamp: '20240502171619', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1174.25', bidsize: '2', ask: '1192', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '1185.75', pchange: '+2.11%', openinterest: '26229', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: 's', price_2_close: '1165', open_interest: '175817', tradetime: '20240502163900', stock_14d: '59.35', symbol: 'ZSX24', open: '1164.5', high: '1190.25', low: '1164.5', last: '1187.75', rawLast: '1187.75', change: '22.75', pctchange: '1.95', volume: '53559', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714670779', short_display: 'CBOT', cik: '', previous: '1165', displaytime: '1714667940', timestamp: '20240502171619', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1187', bidsize: '14', ask: '1187', asksize: '26', session_id: 'previous', session: '', ticktype: '', settlement: '1187.75', pchange: '+1.95%', openinterest: '175817', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZM*1': { name: 'Soybean Meal', flag: 's', price_2_close: '342.6', open_interest: '1362', tradetime: '20240502163700', stock_14d: '66.19', symbol: 'ZMK24', open: '343.8', high: '358.7', low: '343.1', last: '357.1', rawLast: '357.1', change: '14.5', pctchange: '4.23', volume: '1013', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714608000', lastupdate: '1714670779', short_display: 'CBOT', cik: '', previous: '342.6', displaytime: '1714667820', timestamp: '20240502171619', day: '2', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '349.3', bidsize: '1', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '357.1', pchange: '+4.23%', openinterest: '1362', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZM*2': { name: 'Soybean Meal', flag: 's', price_2_close: '349', open_interest: '254716', tradetime: '20240502163900', stock_14d: '70.33', symbol: 'ZMN24', open: '349', high: '366.4', low: '349', last: '364.9', rawLast: '364.9', change: '15.9', pctchange: '4.56', volume: '130798', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714608000', lastupdate: '1714670779', short_display: 'CBOT', cik: '', previous: '349', displaytime: '1714667940', timestamp: '20240502171619', day: '2', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '366', bidsize: '26', ask: '366', asksize: '13', session_id: 'previous', session: '', ticktype: '', settlement: '364.9', pchange: '+4.56%', openinterest: '254716', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZM*3': { name: 'Soybean Meal', flag: 's', price_2_close: '349.8', open_interest: '35907', tradetime: '20240502163800', stock_14d: '72.56', symbol: 'ZMQ24', open: '350.1', high: '365.3', low: '350.1', last: '364.1', rawLast: '364.1', change: '14.3', pctchange: '4.09', volume: '23271', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714608000', lastupdate: '1714670779', short_display: 'CBOT', cik: '', previous: '349.8', displaytime: '1714667880', timestamp: '20240502171619', day: '2', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '354.9', bidsize: '5', ask: '365.1', asksize: '11', session_id: 'previous', session: '', ticktype: '', settlement: '364.1', pchange: '+4.09%', openinterest: '35907', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZM*4': { name: 'Soybean Meal', flag: 's', price_2_close: '349.8', open_interest: '31089', tradetime: '20240502163900', stock_14d: '73.34', symbol: 'ZMU24', open: '350.2', high: '364.6', low: '350.1', last: '363.6', rawLast: '363.6', change: '13.8', pctchange: '3.95', volume: '15775', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714608000', lastupdate: '1714670779', short_display: 'CBOT', cik: '', previous: '349.8', displaytime: '1714667940', timestamp: '20240502171619', day: '2', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '353.2', bidsize: '2', ask: '365', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '363.6', pchange: '+3.95%', openinterest: '31089', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '581.5', open_interest: '609', tradetime: '20240502163800', stock_14d: '62.41', symbol: 'ZWK24', open: '592.75', high: '592.75', low: '580.75', last: '586.5', rawLast: '586.5', change: '5', pctchange: '0.86', volume: '67', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714670779', short_display: 'CBOT', cik: '', previous: '581.5', displaytime: '1714667880', timestamp: '20240502171619', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '561', bidsize: '3', ask: '630', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '586.5', pchange: '+0.86%', openinterest: '609', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: 's', price_2_close: '599.25', open_interest: '205499', tradetime: '20240502163800', stock_14d: '62.76', symbol: 'ZWN24', open: '598.75', high: '615.5', low: '595.5', last: '604.25', rawLast: '604.25', change: '5', pctchange: '0.83', volume: '63058', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714670779', short_display: 'CBOT', cik: '', previous: '599.25', displaytime: '1714667880', timestamp: '20240502171619', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '603', bidsize: '17', ask: '603', asksize: '10', session_id: 'previous', session: '', ticktype: '', settlement: '604.25', pchange: '+0.83%', openinterest: '205499', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: 's', price_2_close: '619', open_interest: '66200', tradetime: '20240502163800', stock_14d: '64.11', symbol: 'ZWU24', open: '619', high: '634.25', low: '616', last: '624.25', rawLast: '624.25', change: '5.25', pctchange: '0.85', volume: '16286', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714670779', short_display: 'CBOT', cik: '', previous: '619', displaytime: '1714667880', timestamp: '20240502171619', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '622.25', bidsize: '1', ask: '625.75', asksize: '10', session_id: 'previous', session: '', ticktype: '', settlement: '624.25', pchange: '+0.85%', openinterest: '66200', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5965', open_interest: '135237', tradetime: '20240502183452', stock_14d: '9.71', symbol: 'RBM24', open: '2.5989', high: '2.6038', low: '2.5979', last: '2.6025', rawLast: '2.6025', change: '0.0060000000000002', pctchange: '0.23', volume: '260', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714694400', lastupdate: '1714675787', short_display: 'NYMEX', cik: '', previous: '2.5965', displaytime: '1714674892', timestamp: '20240502183947', day: '3', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.6014', bidsize: '1', ask: '2.6035', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '2.5965', yvolume: '64654', tradesize: '1', pchange: '+0.23%', openinterest: '135237', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.95', open_interest: '378634', tradetime: '20240502183945', stock_14d: '6.74', symbol: 'CLM24', open: '79.07', high: '79.22', low: '79.04', last: '79.18', rawLast: '79.18', change: '0.23', pctchange: '0.29', volume: '1042', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714675794', short_display: 'NYMEX', cik: '', previous: '78.95', displaytime: '1714675185', timestamp: '20240502183954', day: '3', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '79.17', bidsize: '8', ask: '79.18', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '78.95', yvolume: '329680', tradesize: '1', pchange: '+0.29%', openinterest: '378634', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38382', open_interest: '91934', tradetime: '20240502183833', stock_14d: '66.18', symbol: 'YMM24', open: '38642', high: '38691', low: '38592', last: '38601', rawLast: '38601', change: '219', pctchange: '0.57', volume: '3346', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714694400', lastupdate: '1714675779', short_display: 'CBOT', cik: '', previous: '38382', displaytime: '1714675113', timestamp: '20240502183939', day: '3', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38600', bidsize: '3', ask: '38602', asksize: '5', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '38382', yvolume: '148524', tradesize: '1', pchange: '+0.57%', openinterest: '91934', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };