var quotes69201 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '440', open_interest: '74450', tradetime: '20240429113721', stock_14d: '72.15', symbol: 'ZCK24', open: '440', high: '441.5', low: '435', last: '439.75', rawLast: '439.75', change: '-0.25', pctchange: '-0.06', volume: '68067', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714391245', short_display: 'CBOT', cik: '', previous: '440', displaytime: '1714390641', timestamp: '20240429113725', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '439.5', bidsize: '284', ask: '440', asksize: '404', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '440', yvolume: '165048', tradesize: '1', pchange: '-0.06%', openinterest: '74450', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '450', open_interest: '686631', tradetime: '20240429113724', stock_14d: '75.68', symbol: 'ZCN24', open: '450', high: '451.25', low: '445.5', last: '449.5', rawLast: '449.5', change: '-0.5', pctchange: '-0.11', volume: '132261', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714391245', short_display: 'CBOT', cik: '', previous: '450', displaytime: '1714390644', timestamp: '20240429113725', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '449.25', bidsize: '249', ask: '449.5', asksize: '57', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '450', yvolume: '225497', tradesize: '2', pchange: '-0.11%', openinterest: '686631', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '459', open_interest: '218398', tradetime: '20240429113723', stock_14d: '78.17', symbol: 'ZCU24', open: '459', high: '460.25', low: '455', last: '458.25', rawLast: '458.25', change: '-0.75', pctchange: '-0.16', volume: '15073', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714391245', short_display: 'CBOT', cik: '', previous: '459', displaytime: '1714390643', timestamp: '20240429113725', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '458.25', bidsize: '359', ask: '458.5', asksize: '13', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '459', yvolume: '32994', tradesize: '1', pchange: '-0.16%', openinterest: '218398', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '473.5', open_interest: '359581', tradetime: '20240429113719', stock_14d: '78.85', symbol: 'ZCZ24', open: '473.25', high: '474.5', low: '469.25', last: '472.75', rawLast: '472.75', change: '-0.75', pctchange: '-0.16', volume: '24891', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714391245', short_display: 'CBOT', cik: '', previous: '473.5', displaytime: '1714390639', timestamp: '20240429113725', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '472.75', bidsize: '13', ask: '473', asksize: '193', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '473.5', yvolume: '56485', tradesize: '3', pchange: '-0.16%', openinterest: '359581', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1159.5', open_interest: '40350', tradetime: '20240429113719', stock_14d: '55.17', symbol: 'ZSK24', open: '1158.5', high: '1171.5', low: '1157', last: '1167.25', rawLast: '1167.25', change: '7.75', pctchange: '0.67', volume: '37016', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714391245', short_display: 'CBOT', cik: '', previous: '1159.5', displaytime: '1714390639', timestamp: '20240429113725', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1167', bidsize: '38', ask: '1167.5', asksize: '11', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1159.5', yvolume: '78879', tradesize: '1', pchange: '+0.67%', openinterest: '40350', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1177.25', open_interest: '368310', tradetime: '20240429113725', stock_14d: '63.87', symbol: 'ZSN24', open: '1176', high: '1189.5', low: '1175', last: '1185.5', rawLast: '1185.5', change: '8.25', pctchange: '0.7', volume: '110740', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714391245', short_display: 'CBOT', cik: '', previous: '1177.25', displaytime: '1714390645', timestamp: '20240429113725', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1185.25', bidsize: '38', ask: '1185.5', asksize: '10', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1177.25', yvolume: '136038', tradesize: '1', pchange: '+0.7%', openinterest: '368310', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1180.75', open_interest: '31854', tradetime: '20240429113719', stock_14d: '70.15', symbol: 'ZSQ24', open: '1179.5', high: '1192', low: '1178.5', last: '1188.5', rawLast: '1188.5', change: '7.75', pctchange: '0.66', volume: '8578', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714391245', short_display: 'CBOT', cik: '', previous: '1180.75', displaytime: '1714390639', timestamp: '20240429113725', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1188.25', bidsize: '45', ask: '1188.5', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1180.75', yvolume: '10415', tradesize: '3', pchange: '+0.66%', openinterest: '31854', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1171', open_interest: '25624', tradetime: '20240429113719', stock_14d: '73.96', symbol: 'ZSU24', open: '1171', high: '1181', low: '1169', last: '1177.75', rawLast: '1177.75', change: '6.75', pctchange: '0.58', volume: '5300', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714391245', short_display: 'CBOT', cik: '', previous: '1171', displaytime: '1714390639', timestamp: '20240429113725', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1177.5', bidsize: '41', ask: '1178', asksize: '46', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1171', yvolume: '4158', tradesize: '1', pchange: '+0.58%', openinterest: '25624', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZM*1': { name: 'Soybean Meal', flag: '', price_2_close: '340', open_interest: '17235', tradetime: '20240429113548', stock_14d: '62.98', symbol: 'ZMK24', open: '339.1', high: '347.6', low: '336.9', last: '347.3', rawLast: '347.3', change: '7.3', pctchange: '2.15', volume: '14268', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714348800', lastupdate: '1714391245', short_display: 'CBOT', cik: '', previous: '340', displaytime: '1714390548', timestamp: '20240429113725', day: 'S', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '347.1', bidsize: '10', ask: '347.4', asksize: '13', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '340', yvolume: '39227', tradesize: '1', pchange: '+2.15%', openinterest: '17235', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZM*2': { name: 'Soybean Meal', flag: '', price_2_close: '344.7', open_interest: '263787', tradetime: '20240429113725', stock_14d: '77.35', symbol: 'ZMN24', open: '344', high: '352.9', low: '341.5', last: '352.8', rawLast: '352.8', change: '8.1', pctchange: '2.35', volume: '77692', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714348800', lastupdate: '1714391245', short_display: 'CBOT', cik: '', previous: '344.7', displaytime: '1714390645', timestamp: '20240429113725', day: 'S', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '352.7', bidsize: '13', ask: '352.8', asksize: '18', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '344.7', yvolume: '70837', tradesize: '1', pchange: '+2.35%', openinterest: '263787', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZM*3': { name: 'Soybean Meal', flag: '', price_2_close: '345.8', open_interest: '28763', tradetime: '20240429113644', stock_14d: '81.36', symbol: 'ZMQ24', open: '345.2', high: '353.6', low: '342.8', last: '353.4', rawLast: '353.4', change: '7.6', pctchange: '2.2', volume: '9964', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714348800', lastupdate: '1714391245', short_display: 'CBOT', cik: '', previous: '345.8', displaytime: '1714390604', timestamp: '20240429113725', day: 'S', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '353.4', bidsize: '19', ask: '353.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '345.8', yvolume: '11088', tradesize: '1', pchange: '+2.2%', openinterest: '28763', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZW*1': { name: 'Wheat', flag: '', price_2_close: '603.25', open_interest: '10157', tradetime: '20240429113600', stock_14d: '82.09', symbol: 'ZWK24', open: '595.75', high: '604.75', low: '582.75', last: '588.75', rawLast: '588.75', change: '-14.5', pctchange: '-2.4', volume: '13500', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714391243', short_display: 'CBOT', cik: '', previous: '603.25', displaytime: '1714390560', timestamp: '20240429113723', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '589.25', bidsize: '24', ask: '589.75', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '603.25', yvolume: '28595', tradesize: '1', pchange: '-2.4%', openinterest: '10157', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '622.25', open_interest: '209455', tradetime: '20240429113721', stock_14d: '83.02', symbol: 'ZWN24', open: '615.25', high: '623.5', low: '602.5', last: '608.5', rawLast: '608.5', change: '-13.75', pctchange: '-2.21', volume: '78009', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714391245', short_display: 'CBOT', cik: '', previous: '622.25', displaytime: '1714390641', timestamp: '20240429113725', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '608.5', bidsize: '22', ask: '608.75', asksize: '25', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '622.25', yvolume: '102785', tradesize: '1', pchange: '-2.21%', openinterest: '209455', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: '', price_2_close: '248.7', open_interest: '8665', tradetime: '20240429113650', stock_14d: '93.41', symbol: 'GFK24', open: '248.575', high: '249.7', low: '247.1', last: '247.575', rawLast: '247.575', change: '-1.125', pctchange: '-0.45', volume: '1149', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714391245', short_display: 'CME', cik: '', previous: '248.7', displaytime: '1714390610', timestamp: '20240429113724', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '247.475', bidsize: '2', ask: '247.6', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '248.7', yvolume: '2295', tradesize: '1', pchange: '-0.45%', openinterest: '8665', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: '', price_2_close: '260.55', open_interest: '21702', tradetime: '20240429113717', stock_14d: '89.89', symbol: 'GFQ24', open: '260.525', high: '261.8', low: '259.35', last: '259.4', rawLast: '259.4', change: '-1.15', pctchange: '-0.44', volume: '3757', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714391245', short_display: 'CME', cik: '', previous: '260.55', displaytime: '1714390637', timestamp: '20240429113724', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '259.325', bidsize: '2', ask: '259.425', asksize: '4', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '260.55', yvolume: '5874', tradesize: '1', pchange: '-0.44%', openinterest: '21702', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: '', price_2_close: '261.575', open_interest: '6063', tradetime: '20240429113717', stock_14d: '90.43', symbol: 'GFU24', open: '262', high: '262.825', low: '260.55', last: '260.7', rawLast: '260.7', change: '-0.875', pctchange: '-0.33', volume: '1035', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714391245', short_display: 'CME', cik: '', previous: '261.575', displaytime: '1714390637', timestamp: '20240429113724', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '260.6', bidsize: '6', ask: '260.7', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '261.575', yvolume: '1996', tradesize: '3', pchange: '-0.33%', openinterest: '6063', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'LE*1': { name: 'Live Cattle', flag: '', price_2_close: '184.675', open_interest: '488', tradetime: '20240429113540', stock_14d: '95.26', symbol: 'LEJ24', open: '184.925', high: '185.5', low: '184.45', last: '185', rawLast: '185', change: '0.32499999999999', pctchange: '0.18', volume: '403', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714391241', short_display: 'CME', cik: '', previous: '184.675', displaytime: '1714390540', timestamp: '20240429113721', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '184.6', bidsize: '6', ask: '185.05', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '184.675', yvolume: '791', tradesize: '1', pchange: '+0.18%', openinterest: '488', changedir: 'up', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'LE*2': { name: 'Live Cattle', flag: '', price_2_close: '178.575', open_interest: '107622', tradetime: '20240429113724', stock_14d: '84.04', symbol: 'LEM24', open: '178.675', high: '179.075', low: '177.225', last: '177.25', rawLast: '177.25', change: '-1.325', pctchange: '-0.74', volume: '13780', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714391245', short_display: 'CME', cik: '', previous: '178.575', displaytime: '1714390644', timestamp: '20240429113725', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '177.225', bidsize: '7', ask: '177.25', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '178.575', yvolume: '26020', tradesize: '1', pchange: '-0.74%', openinterest: '107622', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*3': { name: 'Live Cattle', flag: '', price_2_close: '176.775', open_interest: '69632', tradetime: '20240429113702', stock_14d: '85.76', symbol: 'LEQ24', open: '176.775', high: '177.275', low: '175.725', last: '175.85', rawLast: '175.85', change: '-0.92500000000001', pctchange: '-0.52', volume: '6561', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714391245', short_display: 'CME', cik: '', previous: '176.775', displaytime: '1714390622', timestamp: '20240429113725', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '175.775', bidsize: '12', ask: '175.825', asksize: '4', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '176.775', yvolume: '11767', tradesize: '1', pchange: '-0.52%', openinterest: '69632', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.7646', open_interest: '21150', tradetime: '20240429113629', stock_14d: '57.78', symbol: 'RBK24', open: '2.763', high: '2.7801', low: '2.75', last: '2.7701', rawLast: '2.7701', change: '0.0054999999999996', pctchange: '0.2', volume: '6708', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714348800', lastupdate: '1714391245', short_display: 'NYMEX', cik: '', previous: '2.7646', displaytime: '1714390589', timestamp: '20240429113725', day: 'S', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.77', bidsize: '4', ask: '2.7707', asksize: '6', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '2.7646', yvolume: '29067', tradesize: '1', pchange: '+0.2%', openinterest: '21150', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '83.85', open_interest: '398856', tradetime: '20240429113725', stock_14d: '43.91', symbol: 'CLM24', open: '83.69', high: '83.91', low: '82.5', last: '83.13', rawLast: '83.13', change: '-0.72', pctchange: '-0.86', volume: '240462', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714348800', lastupdate: '1714391245', short_display: 'NYMEX', cik: '', previous: '83.85', displaytime: '1714390645', timestamp: '20240429113725', day: 'S', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '83.13', bidsize: '15', ask: '83.14', asksize: '8', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '83.85', yvolume: '244090', tradesize: '1', pchange: '-0.86%', openinterest: '398856', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38441', open_interest: '87585', tradetime: '20240429113723', stock_14d: '50.6', symbol: 'YMM24', open: '38490', high: '38592', low: '38459', last: '38545', rawLast: '38545', change: '104', pctchange: '0.27', volume: '53327', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714348800', lastupdate: '1714391245', short_display: 'CBOT', cik: '', previous: '38441', displaytime: '1714390643', timestamp: '20240429113725', day: 'S', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38544', bidsize: '5', ask: '38545', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '38441', yvolume: '129528', tradesize: '1', pchange: '+0.27%', openinterest: '87585', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };