var quotes69121 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '439.25',
		open_interest: '74450',
		tradetime: '20240429201900',
		stock_14d: '73.06',
		symbol: 'ZCK24',
		open: '439.25',
		high: '440.25',
		low: '439',
		last: '439.5',
		rawLast: '439.5',
		change: '0.25',
		pctchange: '0.06',
		volume: '971',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714422740',
		short_display: 'CBOT',
		cik: '',
		previous: '439.25',
		displaytime: '1714421149',
		timestamp: '20240429202220',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '438.25',
		bidsize: '24',
		ask: '439',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '439.25',
		yvolume: '109978',
		tradesize: '1',
		pchange: '+0.06%',
		openinterest: '74450',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '449.25',
		open_interest: '686631',
		tradetime: '20240429202201',
		stock_14d: '72.07',
		symbol: 'ZCN24',
		open: '449',
		high: '449.75',
		low: '447.5',
		last: '447.75',
		rawLast: '447.75',
		change: '-1.5',
		pctchange: '-0.33',
		volume: '5649',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714422740',
		short_display: 'CBOT',
		cik: '',
		previous: '449.25',
		displaytime: '1714422121',
		timestamp: '20240429202220',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '447.75',
		bidsize: '28',
		ask: '448',
		asksize: '47',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '449.25',
		yvolume: '202148',
		tradesize: '1',
		pchange: '-0.33%',
		openinterest: '686631',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1160.75',
		open_interest: '40350',
		tradetime: '20240429202030',
		stock_14d: '54.88',
		symbol: 'ZSK24',
		open: '1158.75',
		high: '1163',
		low: '1156',
		last: '1156.25',
		rawLast: '1156.25',
		change: '-4.5',
		pctchange: '-0.39',
		volume: '816',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714422737',
		short_display: 'CBOT',
		cik: '',
		previous: '1160.75',
		displaytime: '1714422030',
		timestamp: '20240429202217',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1156.25',
		bidsize: '1',
		ask: '1157',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1160.75',
		yvolume: '55455',
		tradesize: '1',
		pchange: '-0.39%',
		openinterest: '40350',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1182',
		open_interest: '368310',
		tradetime: '20240429202217',
		stock_14d: '67.89',
		symbol: 'ZSN24',
		open: '1182',
		high: '1184',
		low: '1176',
		last: '1177',
		rawLast: '1177',
		change: '-5',
		pctchange: '-0.42',
		volume: '5619',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714422741',
		short_display: 'CBOT',
		cik: '',
		previous: '1182',
		displaytime: '1714422137',
		timestamp: '20240429202221',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1177',
		bidsize: '6',
		ask: '1177.25',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1182',
		yvolume: '165485',
		tradesize: '1',
		pchange: '-0.42%',
		openinterest: '368310',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '590.25',
		open_interest: '10157',
		tradetime: '20240429201900',
		stock_14d: '73.83',
		symbol: 'ZWK24',
		open: '587',
		high: '587',
		low: '587',
		last: '587',
		rawLast: '587',
		change: '-3.25',
		pctchange: '-0.55',
		volume: '226',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714422740',
		short_display: 'CBOT',
		cik: '',
		previous: '590.25',
		displaytime: '1714417382',
		timestamp: '20240429202220',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '584',
		bidsize: '44',
		ask: '584.75',
		asksize: '13',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '590.25',
		yvolume: '16611',
		tradesize: '1',
		pchange: '-0.55%',
		openinterest: '10157',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '608.5',
		open_interest: '209455',
		tradetime: '20240429202220',
		stock_14d: '73.77',
		symbol: 'ZWN24',
		open: '605.75',
		high: '607.25',
		low: '602.75',
		last: '603.25',
		rawLast: '603.25',
		change: '-5.25',
		pctchange: '-0.86',
		volume: '1774',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714422740',
		short_display: 'CBOT',
		cik: '',
		previous: '608.5',
		displaytime: '1714422140',
		timestamp: '20240429202220',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '603',
		bidsize: '44',
		ask: '603.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '608.5',
		yvolume: '96772',
		tradesize: '3',
		pchange: '-0.86%',
		openinterest: '209455',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '248.7',
		open_interest: '8665',
		tradetime: '20240429175900',
		stock_14d: '93.94',
		symbol: 'GFK24',
		open: '248.575',
		high: '249.7',
		low: '247.1',
		last: '248.025',
		rawLast: '248.025',
		change: '-0.67499999999998',
		pctchange: '-0.27',
		volume: '1694',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714420921',
		short_display: 'CME',
		cik: '',
		previous: '248.7',
		displaytime: '1714395892',
		timestamp: '20240429194410',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '248.025',
		ysettlement: '248.7',
		yvolume: '2295',
		tradesize: '1',
		pchange: '-0.27%',
		openinterest: '8665',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '184.675',
		open_interest: '488',
		tradetime: '20240429175700',
		stock_14d: '96.75',
		symbol: 'LEJ24',
		open: '184.925',
		high: '185.5',
		low: '184.45',
		last: '185.4',
		rawLast: '185.4',
		change: '0.72499999999999',
		pctchange: '0.39',
		volume: '546',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714420921',
		short_display: 'CME',
		cik: '',
		previous: '184.675',
		displaytime: '1714395821',
		timestamp: '20240429194410',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '185.4',
		ysettlement: '184.675',
		yvolume: '791',
		tradesize: '3',
		pchange: '+0.39%',
		openinterest: '488',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '94.275',
		open_interest: '5488',
		tradetime: '20240429175900',
		stock_14d: '20.61',
		symbol: 'HEK24',
		open: '93.975',
		high: '94.25',
		low: '93.475',
		last: '94.025',
		rawLast: '94.025',
		change: '-0.25',
		pctchange: '-0.27',
		volume: '1083',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714420921',
		short_display: 'CME',
		cik: '',
		previous: '94.275',
		displaytime: '1714395898',
		timestamp: '20240429194410',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '94.025',
		ysettlement: '94.275',
		yvolume: '954',
		tradesize: '1',
		pchange: '-0.27%',
		openinterest: '5488',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '82.63',
		open_interest: '398856',
		tradetime: '20240429202215',
		stock_14d: '36.79',
		symbol: 'CLM24',
		open: '82.76',
		high: '82.81',
		low: '82.43',
		last: '82.56',
		rawLast: '82.56',
		change: '-0.069999999999993',
		pctchange: '-0.08',
		volume: '8383',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1714422740',
		short_display: 'NYMEX',
		cik: '',
		previous: '82.63',
		displaytime: '1714422135',
		timestamp: '20240429202220',
		day: 'T',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '82.56',
		bidsize: '3',
		ask: '82.57',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '82.63',
		yvolume: '311744',
		tradesize: '1',
		pchange: '-0.08%',
		openinterest: '398856',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.7487',
		open_interest: '21150',
		tradetime: '20240429192900',
		stock_14d: '53.69',
		symbol: 'RBK24',
		open: '2.7547',
		high: '2.755',
		low: '2.7547',
		last: '2.755',
		rawLast: '2.755',
		change: '0.0063',
		pctchange: '0.23',
		volume: '17',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714435200',
		lastupdate: '1714422738',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.7487',
		displaytime: '1714417269',
		timestamp: '20240429202218',
		day: 'T',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.752',
		bidsize: '1',
		ask: '2.7552',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '2.7487',
		yvolume: '12846',
		tradesize: '1',
		pchange: '+0.23%',
		openinterest: '21150',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38559',
		open_interest: '87585',
		tradetime: '20240429202211',
		stock_14d: '61.81',
		symbol: 'YMM24',
		open: '38576',
		high: '38576',
		low: '38520',
		last: '38529',
		rawLast: '38529',
		change: '-30',
		pctchange: '-0.08',
		volume: '1416',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714435200',
		lastupdate: '1714422740',
		short_display: 'CBOT',
		cik: '',
		previous: '38559',
		displaytime: '1714422131',
		timestamp: '20240429202220',
		day: 'T',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38529',
		bidsize: '1',
		ask: '38530',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '38559',
		yvolume: '95533',
		tradesize: '1',
		pchange: '-0.08%',
		openinterest: '87585',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};