var quotes68242 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '74450',
		tradetime: '20240429105722',
		stock_14d: '69.86',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '435',
		last: '437',
		rawLast: '437',
		change: '-3',
		pctchange: '-0.68',
		volume: '56107',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714388843',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714388242',
		timestamp: '20240429105723',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '436.75',
		bidsize: '278',
		ask: '437',
		asksize: '19',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '440',
		yvolume: '165048',
		tradesize: '1',
		pchange: '-0.68%',
		openinterest: '74450',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450',
		open_interest: '686631',
		tradetime: '20240429105723',
		stock_14d: '73.87',
		symbol: 'ZCN24',
		open: '450',
		high: '451.25',
		low: '445.5',
		last: '447',
		rawLast: '447',
		change: '-3',
		pctchange: '-0.67',
		volume: '112828',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714388843',
		short_display: 'CBOT',
		cik: '',
		previous: '450',
		displaytime: '1714388243',
		timestamp: '20240429105723',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '447',
		bidsize: '188',
		ask: '447.25',
		asksize: '324',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '450',
		yvolume: '225497',
		tradesize: '1',
		pchange: '-0.67%',
		openinterest: '686631',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '40350',
		tradetime: '20240429105701',
		stock_14d: '51.94',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1171.5',
		low: '1157',
		last: '1159.75',
		rawLast: '1159.75',
		change: '0.25',
		pctchange: '0.02',
		volume: '34284',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714388844',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714388221',
		timestamp: '20240429105724',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1159.5',
		bidsize: '35',
		ask: '1160',
		asksize: '41',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '78879',
		tradesize: '1',
		pchange: '+0.02%',
		openinterest: '40350',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1177.25',
		open_interest: '368310',
		tradetime: '20240429105723',
		stock_14d: '60.54',
		symbol: 'ZSN24',
		open: '1176',
		high: '1189.5',
		low: '1175',
		last: '1177.5',
		rawLast: '1177.5',
		change: '0.25',
		pctchange: '0.02',
		volume: '100060',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714388844',
		short_display: 'CBOT',
		cik: '',
		previous: '1177.25',
		displaytime: '1714388243',
		timestamp: '20240429105724',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1177.5',
		bidsize: '33',
		ask: '1177.75',
		asksize: '37',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1177.25',
		yvolume: '136038',
		tradesize: '1',
		pchange: '+0.02%',
		openinterest: '368310',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '603.25',
		open_interest: '10157',
		tradetime: '20240429105553',
		stock_14d: '80.84',
		symbol: 'ZWK24',
		open: '595.75',
		high: '604.75',
		low: '582.75',
		last: '584.75',
		rawLast: '584.75',
		change: '-18.5',
		pctchange: '-3.07',
		volume: '10814',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714388844',
		short_display: 'CBOT',
		cik: '',
		previous: '603.25',
		displaytime: '1714388153',
		timestamp: '20240429105724',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '584.5',
		bidsize: '9',
		ask: '585',
		asksize: '23',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '603.25',
		yvolume: '28595',
		tradesize: '1',
		pchange: '-3.07%',
		openinterest: '10157',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '622.25',
		open_interest: '209455',
		tradetime: '20240429105717',
		stock_14d: '82.02',
		symbol: 'ZWN24',
		open: '615.25',
		high: '623.5',
		low: '602.5',
		last: '604.25',
		rawLast: '604.25',
		change: '-18',
		pctchange: '-2.89',
		volume: '69786',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714388844',
		short_display: 'CBOT',
		cik: '',
		previous: '622.25',
		displaytime: '1714388237',
		timestamp: '20240429105724',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '604.25',
		bidsize: '19',
		ask: '604.5',
		asksize: '19',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '622.25',
		yvolume: '102785',
		tradesize: '1',
		pchange: '-2.89%',
		openinterest: '209455',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '248.7',
		open_interest: '8665',
		tradetime: '20240429105712',
		stock_14d: '93.41',
		symbol: 'GFK24',
		open: '248.575',
		high: '249.7',
		low: '247.1',
		last: '247.75',
		rawLast: '247.75',
		change: '-0.94999999999999',
		pctchange: '-0.38',
		volume: '1044',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714388841',
		short_display: 'CME',
		cik: '',
		previous: '248.7',
		displaytime: '1714388232',
		timestamp: '20240429105721',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '247.7',
		bidsize: '1',
		ask: '247.825',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '248.7',
		yvolume: '2295',
		tradesize: '1',
		pchange: '-0.38%',
		openinterest: '8665',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '184.675',
		open_interest: '488',
		tradetime: '20240429105242',
		stock_14d: '94.34',
		symbol: 'LEJ24',
		open: '184.925',
		high: '185.5',
		low: '184.45',
		last: '184.925',
		rawLast: '184.925',
		change: '0.25',
		pctchange: '0.14',
		volume: '358',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714388844',
		short_display: 'CME',
		cik: '',
		previous: '184.675',
		displaytime: '1714387962',
		timestamp: '20240429105723',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '184.7',
		bidsize: '3',
		ask: '184.95',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '184.675',
		yvolume: '791',
		tradesize: '1',
		pchange: '+0.14%',
		openinterest: '488',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '94.275',
		open_interest: '5488',
		tradetime: '20240429105646',
		stock_14d: '19.21',
		symbol: 'HEK24',
		open: '93.975',
		high: '94.125',
		low: '93.475',
		last: '93.75',
		rawLast: '93.75',
		change: '-0.52500000000001',
		pctchange: '-0.56',
		volume: '833',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714388842',
		short_display: 'CME',
		cik: '',
		previous: '94.275',
		displaytime: '1714388206',
		timestamp: '20240429105722',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '93.675',
		bidsize: '3',
		ask: '93.9',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '94.275',
		yvolume: '954',
		tradesize: '1',
		pchange: '-0.56%',
		openinterest: '5488',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '83.85',
		open_interest: '398856',
		tradetime: '20240429105724',
		stock_14d: '42.53',
		symbol: 'CLM24',
		open: '83.69',
		high: '83.91',
		low: '82.5',
		last: '82.93',
		rawLast: '82.93',
		change: '-0.91999999999999',
		pctchange: '-1.1',
		volume: '224878',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714388844',
		short_display: 'NYMEX',
		cik: '',
		previous: '83.85',
		displaytime: '1714388244',
		timestamp: '20240429105724',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '82.93',
		bidsize: '7',
		ask: '82.94',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '83.85',
		yvolume: '244090',
		tradesize: '1',
		pchange: '-1.1%',
		openinterest: '398856',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.7646',
		open_interest: '21150',
		tradetime: '20240429105603',
		stock_14d: '55.69',
		symbol: 'RBK24',
		open: '2.763',
		high: '2.7801',
		low: '2.75',
		last: '2.769',
		rawLast: '2.769',
		change: '0.0044',
		pctchange: '0.16',
		volume: '5646',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714388844',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.7646',
		displaytime: '1714388163',
		timestamp: '20240429105724',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.768',
		bidsize: '2',
		ask: '2.7684',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.7646',
		yvolume: '29067',
		tradesize: '2',
		pchange: '+0.16%',
		openinterest: '21150',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38441',
		open_interest: '87585',
		tradetime: '20240429105724',
		stock_14d: '50.09',
		symbol: 'YMM24',
		open: '38490',
		high: '38592',
		low: '38459',
		last: '38489',
		rawLast: '38489',
		change: '48',
		pctchange: '0.12',
		volume: '49910',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714348800',
		lastupdate: '1714388844',
		short_display: 'CBOT',
		cik: '',
		previous: '38441',
		displaytime: '1714388244',
		timestamp: '20240429105724',
		day: 'S',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38488',
		bidsize: '7',
		ask: '38490',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '38441',
		yvolume: '129528',
		tradesize: '1',
		pchange: '+0.12%',
		openinterest: '87585',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};