var quotes68215 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '445.5',
		open_interest: '1222',
		tradetime: '20240508233900',
		stock_14d: '65.66',
		symbol: 'ZCK24',
		open: '447.25',
		high: '447.25',
		low: '447.25',
		last: '447.25',
		rawLast: '447.25',
		change: '1.75',
		pctchange: '0.39',
		volume: '18',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715216228',
		short_display: 'CBOT',
		cik: '',
		previous: '445.5',
		displaytime: '1715211438',
		timestamp: '20240509004707',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '446',
		bidsize: '1',
		ask: '447.25',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '445.5',
		yvolume: '623',
		tradesize: '1',
		pchange: '+0.39%',
		openinterest: '1222',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '458.5',
		open_interest: '670430',
		tradetime: '20240509004516',
		stock_14d: '71.02',
		symbol: 'ZCN24',
		open: '458.5',
		high: '461',
		low: '457',
		last: '460.5',
		rawLast: '460.5',
		change: '2',
		pctchange: '0.44',
		volume: '11309',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715216228',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1715215516',
		timestamp: '20240509004708',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '460.25',
		bidsize: '87',
		ask: '460.5',
		asksize: '34',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '458.5',
		yvolume: '205506',
		tradesize: '1',
		pchange: '+0.44%',
		openinterest: '670430',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1212.75',
		open_interest: '175',
		tradetime: '20240508201400',
		stock_14d: '80.93',
		symbol: 'ZSK24',
		open: '1216.5',
		high: '1216.5',
		low: '1216.5',
		last: '1216.5',
		rawLast: '1216.5',
		change: '3.75',
		pctchange: '0.31',
		volume: '1',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715216225',
		short_display: 'CBOT',
		cik: '',
		previous: '1212.75',
		displaytime: '1715198312',
		timestamp: '20240509004704',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1215.75',
		bidsize: '3',
		ask: '1220.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '1212.75',
		yvolume: '87',
		tradesize: '1',
		pchange: '+0.31%',
		openinterest: '175',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1227.75',
		open_interest: '359983',
		tradetime: '20240509004710',
		stock_14d: '80.69',
		symbol: 'ZSN24',
		open: '1227.75',
		high: '1235',
		low: '1227',
		last: '1235',
		rawLast: '1235',
		change: '7.25',
		pctchange: '0.59',
		volume: '7346',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715216235',
		short_display: 'CBOT',
		cik: '',
		previous: '1227.75',
		displaytime: '1715215630',
		timestamp: '20240509004715',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1234.75',
		bidsize: '11',
		ask: '1235',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1227.75',
		yvolume: '133532',
		tradesize: '3',
		pchange: '+0.59%',
		openinterest: '359983',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '624.75',
		open_interest: '39',
		tradetime: '20240508174400',
		stock_14d: '90.21',
		symbol: 'ZWK24',
		open: '0',
		high: '616',
		low: '616',
		last: '616',
		rawLast: '616',
		change: '-8.75',
		pctchange: '-1.4',
		volume: '20',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715195521',
		short_display: 'CBOT',
		cik: '',
		previous: '624.75',
		displaytime: '1715190240',
		timestamp: '20240508190201',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '617.75',
		bidsize: '3',
		ask: '619',
		asksize: '4',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '616',
		pchange: '-1.4%',
		openinterest: '39',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '634',
		open_interest: '198131',
		tradetime: '20240509004520',
		stock_14d: '83.39',
		symbol: 'ZWN24',
		open: '633',
		high: '637.25',
		low: '631.5',
		last: '636.5',
		rawLast: '636.5',
		change: '2.5',
		pctchange: '0.39',
		volume: '1959',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715216235',
		short_display: 'CBOT',
		cik: '',
		previous: '634',
		displaytime: '1715215520',
		timestamp: '20240509004715',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '636.25',
		bidsize: '3',
		ask: '636.5',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '634',
		yvolume: '65228',
		tradesize: '1',
		pchange: '+0.39%',
		openinterest: '198131',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '242.15',
		open_interest: '5691',
		tradetime: '20240508174400',
		stock_14d: '17.56',
		symbol: 'GFK24',
		open: '242.475',
		high: '242.6',
		low: '239.475',
		last: '240.2',
		rawLast: '240.2',
		change: '-1.95',
		pctchange: '-0.81',
		volume: '1546',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715203021',
		short_display: 'CME',
		cik: '',
		previous: '242.15',
		displaytime: '1715173461',
		timestamp: '20240508210634',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '240.2',
		ysettlement: '242.15',
		yvolume: '2051',
		tradesize: '1',
		pchange: '-0.81%',
		openinterest: '5691',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '177.625',
		open_interest: '83127',
		tradetime: '20240508174300',
		stock_14d: '62.23',
		symbol: 'LEM24',
		open: '177.675',
		high: '178.075',
		low: '176.25',
		last: '176.475',
		rawLast: '176.475',
		change: '-1.15',
		pctchange: '-0.65',
		volume: '21931',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715203021',
		short_display: 'CME',
		cik: '',
		previous: '177.625',
		displaytime: '1715173499',
		timestamp: '20240508210634',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '176.475',
		ysettlement: '177.625',
		yvolume: '32666',
		tradesize: '1',
		pchange: '-0.65%',
		openinterest: '83127',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '92.525',
		open_interest: '3345',
		tradetime: '20240508174400',
		stock_14d: '7.51',
		symbol: 'HEK24',
		open: '92.35',
		high: '92.85',
		low: '92',
		last: '92.525',
		rawLast: '92.525',
		change: '0',
		pctchange: '0',
		volume: '629',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715203021',
		short_display: 'CME',
		cik: '',
		previous: '92.525',
		displaytime: '1715173190',
		timestamp: '20240508210634',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '92.525',
		ysettlement: '92.525',
		yvolume: '599',
		tradesize: '4',
		pchange: '0%',
		openinterest: '3345',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.99',
		open_interest: '278436',
		tradetime: '20240509004713',
		stock_14d: '22.56',
		symbol: 'CLM24',
		open: '79.23',
		high: '79.48',
		low: '79.13',
		last: '79.42',
		rawLast: '79.42',
		change: '0.43000000000001',
		pctchange: '0.54',
		volume: '13746',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715212800',
		lastupdate: '1715216235',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.99',
		displaytime: '1715215633',
		timestamp: '20240509004715',
		day: '9',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.41',
		bidsize: '14',
		ask: '79.42',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '78.99',
		yvolume: '329918',
		tradesize: '1',
		pchange: '+0.54%',
		openinterest: '278436',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5318',
		open_interest: '110525',
		tradetime: '20240509003544',
		stock_14d: '14.91',
		symbol: 'RBM24',
		open: '2.5426',
		high: '2.5444',
		low: '2.5364',
		last: '2.5388',
		rawLast: '2.5388',
		change: '0.0070000000000001',
		pctchange: '0.28',
		volume: '511',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715212800',
		lastupdate: '1715216234',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5318',
		displaytime: '1715214944',
		timestamp: '20240509004713',
		day: '9',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5395',
		bidsize: '3',
		ask: '2.5406',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.5318',
		yvolume: '64993',
		tradesize: '2',
		pchange: '+0.28%',
		openinterest: '110525',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '39195',
		open_interest: '95251',
		tradetime: '20240509004715',
		stock_14d: '95.28',
		symbol: 'YMM24',
		open: '39198',
		high: '39212',
		low: '39154',
		last: '39165',
		rawLast: '39165',
		change: '-30',
		pctchange: '-0.08',
		volume: '4044',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1715212800',
		lastupdate: '1715216235',
		short_display: 'CBOT',
		cik: '',
		previous: '39195',
		displaytime: '1715215635',
		timestamp: '20240509004715',
		day: '9',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '39165',
		bidsize: '4',
		ask: '39166',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '39195',
		yvolume: '89376',
		tradesize: '1',
		pchange: '-0.08%',
		openinterest: '95251',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};