var quotes67850 = {
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '586.5',
		open_interest: '259',
		tradetime: '20240503172400',
		stock_14d: '71.13',
		symbol: 'ZWK24',
		open: '0',
		high: '609.25',
		low: '606',
		last: '606',
		rawLast: '606',
		change: '19.5',
		pctchange: '3.32',
		volume: '226',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714939838',
		short_display: 'CBOT',
		cik: '',
		previous: '586.5',
		displaytime: '1714757040',
		timestamp: '20240503000000',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '595.75',
		bidsize: '2',
		ask: '596.75',
		asksize: '5',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '606',
		pchange: '+3.32%',
		openinterest: '259',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '622.5',
		open_interest: '203528',
		tradetime: '20240506065216',
		stock_14d: '75.68',
		symbol: 'ZWN24',
		open: '622',
		high: '622',
		low: '609.5',
		last: '612.5',
		rawLast: '612.5',
		change: '-10',
		pctchange: '-1.61',
		volume: '17334',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714979046',
		short_display: 'CBOT',
		cik: '',
		previous: '622.5',
		displaytime: '1714978336',
		timestamp: '20240506065406',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '612.5',
		bidsize: '11',
		ask: '612.75',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '622.5',
		yvolume: '89948',
		tradesize: '1',
		pchange: '-1.61%',
		openinterest: '203528',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*3': {
		name: 'Wheat',
		flag: '',
		price_2_close: '643',
		open_interest: '67869',
		tradetime: '20240506065049',
		stock_14d: '77.88',
		symbol: 'ZWU24',
		open: '642.5',
		high: '643.25',
		low: '630.5',
		last: '634.25',
		rawLast: '634.25',
		change: '-8.75',
		pctchange: '-1.36',
		volume: '2791',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714979046',
		short_display: 'CBOT',
		cik: '',
		previous: '643',
		displaytime: '1714978249',
		timestamp: '20240506065406',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '633.25',
		bidsize: '13',
		ask: '633.75',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '643',
		yvolume: '24793',
		tradesize: '1',
		pchange: '-1.36%',
		openinterest: '67869',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZW*4': {
		name: 'Wheat',
		flag: '',
		price_2_close: '668.5',
		open_interest: '70611',
		tradetime: '20240506065216',
		stock_14d: '80.67',
		symbol: 'ZWZ24',
		open: '666.75',
		high: '668.5',
		low: '656.5',
		last: '659.5',
		rawLast: '659.5',
		change: '-9',
		pctchange: '-1.35',
		volume: '1980',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714979046',
		short_display: 'CBOT',
		cik: '',
		previous: '668.5',
		displaytime: '1714978336',
		timestamp: '20240506065406',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '659.5',
		bidsize: '15',
		ask: '660',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '668.5',
		yvolume: '18479',
		tradesize: '1',
		pchange: '-1.35%',
		openinterest: '70611',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZW*5': {
		name: 'Wheat',
		flag: '',
		price_2_close: '688.25',
		open_interest: '13533',
		tradetime: '20240506064535',
		stock_14d: '82.4',
		symbol: 'ZWH25',
		open: '686',
		high: '686',
		low: '677.25',
		last: '679.75',
		rawLast: '679.75',
		change: '-8.5',
		pctchange: '-1.24',
		volume: '525',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714979046',
		short_display: 'CBOT',
		cik: '',
		previous: '688.25',
		displaytime: '1714977935',
		timestamp: '20240506065406',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '679.75',
		bidsize: '19',
		ask: '680.5',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '688.25',
		yvolume: '4797',
		tradesize: '1',
		pchange: '-1.24%',
		openinterest: '13533',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '637',
		open_interest: '12',
		tradetime: '20240503172400',
		stock_14d: '73.04',
		symbol: 'KEK24',
		open: '675',
		high: '675',
		low: '660',
		last: '660',
		rawLast: '660',
		change: '23',
		pctchange: '3.61',
		volume: '4',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714939771',
		short_display: 'KCBT',
		cik: '',
		previous: '637',
		displaytime: '1714757040',
		timestamp: '20240503000000',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '624',
		bidsize: '2',
		ask: '667.25',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '660',
		pchange: '+3.61%',
		openinterest: '12',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '650.25',
		open_interest: '130548',
		tradetime: '20240506065129',
		stock_14d: '74.98',
		symbol: 'KEN24',
		open: '642',
		high: '644.25',
		low: '629.5',
		last: '633.25',
		rawLast: '633.25',
		change: '-17',
		pctchange: '-2.61',
		volume: '6244',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714979046',
		short_display: 'KCBT',
		cik: '',
		previous: '650.25',
		displaytime: '1714978289',
		timestamp: '20240506065406',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '633',
		bidsize: '5',
		ask: '633.5',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '650.25',
		yvolume: '43183',
		tradesize: '1',
		pchange: '-2.61%',
		openinterest: '130548',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*3': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '663.25',
		open_interest: '50136',
		tradetime: '20240506065119',
		stock_14d: '76.61',
		symbol: 'KEU24',
		open: '656',
		high: '657.5',
		low: '643',
		last: '646.75',
		rawLast: '646.75',
		change: '-16.5',
		pctchange: '-2.49',
		volume: '1659',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714979051',
		short_display: 'KCBT',
		cik: '',
		previous: '663.25',
		displaytime: '1714978279',
		timestamp: '20240506065411',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '646.25',
		bidsize: '10',
		ask: '647',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '663.25',
		yvolume: '19544',
		tradesize: '1',
		pchange: '-2.49%',
		openinterest: '50136',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'KE*4': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '683',
		open_interest: '38405',
		tradetime: '20240506064523',
		stock_14d: '78.9',
		symbol: 'KEZ24',
		open: '679',
		high: '679',
		low: '663.75',
		last: '667',
		rawLast: '667',
		change: '-16',
		pctchange: '-2.34',
		volume: '1196',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714979051',
		short_display: 'KCBT',
		cik: '',
		previous: '683',
		displaytime: '1714977923',
		timestamp: '20240506065410',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '667',
		bidsize: '18',
		ask: '667.75',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '683',
		yvolume: '14028',
		tradesize: '1',
		pchange: '-2.34%',
		openinterest: '38405',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'KE*5': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '698.75',
		open_interest: '6554',
		tradetime: '20240506064456',
		stock_14d: '80.13',
		symbol: 'KEH25',
		open: '696.25',
		high: '696.25',
		low: '680',
		last: '683.5',
		rawLast: '683.5',
		change: '-15.25',
		pctchange: '-2.18',
		volume: '386',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714979051',
		short_display: 'KCBT',
		cik: '',
		previous: '698.75',
		displaytime: '1714977896',
		timestamp: '20240506065410',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '683.25',
		bidsize: '9',
		ask: '684',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '698.75',
		yvolume: '1942',
		tradesize: '1',
		pchange: '-2.18%',
		openinterest: '6554',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'MW*1': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '708.25',
		open_interest: '4',
		tradetime: '20240503194900',
		stock_14d: '86.67',
		symbol: 'MWK24',
		open: '0',
		high: '708.25',
		low: '708.25',
		last: '708.25',
		rawLast: '708.25',
		change: '0',
		pctchange: '0',
		volume: '4',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714939791',
		short_display: 'MGEX',
		cik: '',
		previous: '708.25',
		displaytime: '1714765740',
		timestamp: '20240503000000',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '691',
		bidsize: '1',
		ask: '716.5',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '708.25',
		pchange: '0%',
		openinterest: '4',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'MW*2': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '714.5',
		open_interest: '31019',
		tradetime: '20240506065227',
		stock_14d: '86.15',
		symbol: 'MWN24',
		open: '712',
		high: '712',
		low: '697.25',
		last: '701.25',
		rawLast: '701.25',
		change: '-13.25',
		pctchange: '-1.85',
		volume: '972',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714979030',
		short_display: 'MGEX',
		cik: '',
		previous: '714.5',
		displaytime: '1714978347',
		timestamp: '20240506065350',
		day: '6',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '701',
		bidsize: '2',
		ask: '701.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '714.5',
		yvolume: '7542',
		tradesize: '1',
		pchange: '-1.85%',
		openinterest: '31019',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'MW*3': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '719.5',
		open_interest: '9698',
		tradetime: '20240506064900',
		stock_14d: '85.85',
		symbol: 'MWU24',
		open: '717',
		high: '717.25',
		low: '704.75',
		last: '706.25',
		rawLast: '706.25',
		change: '-13.25',
		pctchange: '-1.84',
		volume: '291',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714979030',
		short_display: 'MGEX',
		cik: '',
		previous: '719.5',
		displaytime: '1714977845',
		timestamp: '20240506065350',
		day: '6',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '706.75',
		bidsize: '5',
		ask: '707.5',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '719.5',
		yvolume: '2573',
		tradesize: '1',
		pchange: '-1.84%',
		openinterest: '9698',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'MW*4': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '731.25',
		open_interest: '6543',
		tradetime: '20240506041400',
		stock_14d: '86.24',
		symbol: 'MWZ24',
		open: '726',
		high: '730.75',
		low: '717.75',
		last: '720.5',
		rawLast: '720.5',
		change: '-10.75',
		pctchange: '-1.47',
		volume: '56',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714978988',
		short_display: 'MGEX',
		cik: '',
		previous: '731.25',
		displaytime: '1714968643',
		timestamp: '20240506065308',
		day: '6',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '719.5',
		bidsize: '1',
		ask: '720.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '731.25',
		yvolume: '1622',
		tradesize: '1',
		pchange: '-1.47%',
		openinterest: '6543',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'MW*5': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '741.75',
		open_interest: '1042',
		tradetime: '20240505222400',
		stock_14d: '88.11',
		symbol: 'MWH25',
		open: '741.75',
		high: '741.75',
		low: '731.75',
		last: '731.75',
		rawLast: '731.75',
		change: '-10',
		pctchange: '-1.35',
		volume: '5',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714978947',
		short_display: 'MGEX',
		cik: '',
		previous: '741.75',
		displaytime: '1714936717',
		timestamp: '20240506065227',
		day: '6',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '729.25',
		bidsize: '1',
		ask: '732.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '741.75',
		yvolume: '250',
		tradesize: '1',
		pchange: '-1.35%',
		openinterest: '1042',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1201.75',
		open_interest: '603',
		tradetime: '20240505195236',
		stock_14d: '92.62',
		symbol: 'ZSK24',
		open: '1197',
		high: '1197',
		low: '1197',
		last: '1197',
		rawLast: '1197',
		change: '-4.75',
		pctchange: '-0.4',
		volume: '2',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714979035',
		short_display: 'CBOT',
		cik: '',
		previous: '1201.75',
		displaytime: '1714938756',
		timestamp: '20240506065355',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1199.5',
		bidsize: '2',
		ask: '1205.5',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '1201.75',
		yvolume: '517',
		tradesize: '2',
		pchange: '-0.4%',
		openinterest: '603',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1215',
		open_interest: '388719',
		tradetime: '20240506065401',
		stock_14d: '94.81',
		symbol: 'ZSN24',
		open: '1214.75',
		high: '1219',
		low: '1207',
		last: '1213',
		rawLast: '1213',
		change: '-2',
		pctchange: '-0.16',
		volume: '24542',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714979049',
		short_display: 'CBOT',
		cik: '',
		previous: '1215',
		displaytime: '1714978441',
		timestamp: '20240506065409',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1212.75',
		bidsize: '14',
		ask: '1213',
		asksize: '23',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1215',
		yvolume: '155622',
		tradesize: '1',
		pchange: '-0.16%',
		openinterest: '388719',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1215.5',
		open_interest: '42609',
		tradetime: '20240506065057',
		stock_14d: '94.82',
		symbol: 'ZSQ24',
		open: '1214',
		high: '1219',
		low: '1207.75',
		last: '1212.5',
		rawLast: '1212.5',
		change: '-3',
		pctchange: '-0.25',
		volume: '3393',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714979049',
		short_display: 'CBOT',
		cik: '',
		previous: '1215.5',
		displaytime: '1714978257',
		timestamp: '20240506065409',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1212.5',
		bidsize: '2',
		ask: '1212.75',
		asksize: '21',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1215.5',
		yvolume: '30273',
		tradesize: '2',
		pchange: '-0.25%',
		openinterest: '42609',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1200.25',
		open_interest: '26011',
		tradetime: '20240506064801',
		stock_14d: '94.8',
		symbol: 'ZSU24',
		open: '1198.5',
		high: '1202.75',
		low: '1192.75',
		last: '1197',
		rawLast: '1197',
		change: '-3.25',
		pctchange: '-0.27',
		volume: '1536',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714979049',
		short_display: 'CBOT',
		cik: '',
		previous: '1200.25',
		displaytime: '1714978081',
		timestamp: '20240506065409',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1197',
		bidsize: '6',
		ask: '1197.5',
		asksize: '54',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1200.25',
		yvolume: '12795',
		tradesize: '1',
		pchange: '-0.27%',
		openinterest: '26011',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*5': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1201',
		open_interest: '180809',
		tradetime: '20240506065312',
		stock_14d: '93.81',
		symbol: 'ZSX24',
		open: '1200',
		high: '1203.5',
		low: '1193',
		last: '1197.75',
		rawLast: '1197.75',
		change: '-3.25',
		pctchange: '-0.27',
		volume: '12062',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714979049',
		short_display: 'CBOT',
		cik: '',
		previous: '1201',
		displaytime: '1714978392',
		timestamp: '20240506065409',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1197.5',
		bidsize: '29',
		ask: '1198',
		asksize: '40',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1201',
		yvolume: '68763',
		tradesize: '1',
		pchange: '-0.27%',
		openinterest: '180809',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZS*6': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1211.5',
		open_interest: '30874',
		tradetime: '20240506065315',
		stock_14d: '93.7',
		symbol: 'ZSF25',
		open: '1210',
		high: '1213.25',
		low: '1204.25',
		last: '1208.75',
		rawLast: '1208.75',
		change: '-2.75',
		pctchange: '-0.23',
		volume: '1247',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714979049',
		short_display: 'CBOT',
		cik: '',
		previous: '1211.5',
		displaytime: '1714978395',
		timestamp: '20240506065409',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1208.25',
		bidsize: '30',
		ask: '1208.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1211.5',
		yvolume: '12424',
		tradesize: '1',
		pchange: '-0.23%',
		openinterest: '30874',
		changedir: 'down',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '447',
		open_interest: '3520',
		tradetime: '20240506053000',
		stock_14d: '75.91',
		symbol: 'ZCK24',
		open: '447',
		high: '447',
		low: '444.5',
		last: '447',
		rawLast: '447',
		change: '0',
		pctchange: '0',
		volume: '150',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714979049',
		short_display: 'CBOT',
		cik: '',
		previous: '447',
		displaytime: '1714973400',
		timestamp: '20240506065409',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '448',
		bidsize: '5',
		ask: '448.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '447',
		yvolume: '2166',
		tradesize: '1',
		pchange: '0%',
		openinterest: '3520',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '460.25',
		open_interest: '695590',
		tradetime: '20240506065405',
		stock_14d: '81.68',
		symbol: 'ZCN24',
		open: '459',
		high: '459.5',
		low: '454.25',
		last: '459',
		rawLast: '459',
		change: '-1.25',
		pctchange: '-0.27',
		volume: '24845',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714979049',
		short_display: 'CBOT',
		cik: '',
		previous: '460.25',
		displaytime: '1714978445',
		timestamp: '20240506065409',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '458.75',
		bidsize: '76',
		ask: '459',
		asksize: '67',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '460.25',
		yvolume: '287991',
		tradesize: '1',
		pchange: '-0.27%',
		openinterest: '695590',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '469.25',
		open_interest: '236060',
		tradetime: '20240506065043',
		stock_14d: '85.59',
		symbol: 'ZCU24',
		open: '467',
		high: '468.5',
		low: '463.5',
		last: '467.75',
		rawLast: '467.75',
		change: '-1.5',
		pctchange: '-0.32',
		volume: '5332',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714979049',
		short_display: 'CBOT',
		cik: '',
		previous: '469.25',
		displaytime: '1714978243',
		timestamp: '20240506065409',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '467.5',
		bidsize: '111',
		ask: '467.75',
		asksize: '21',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '469.25',
		yvolume: '78261',
		tradesize: '1',
		pchange: '-0.32%',
		openinterest: '236060',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '482.75',
		open_interest: '377223',
		tradetime: '20240506065043',
		stock_14d: '87.2',
		symbol: 'ZCZ24',
		open: '481.75',
		high: '482',
		low: '477',
		last: '480.75',
		rawLast: '480.75',
		change: '-2',
		pctchange: '-0.41',
		volume: '9260',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714979049',
		short_display: 'CBOT',
		cik: '',
		previous: '482.75',
		displaytime: '1714978243',
		timestamp: '20240506065409',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '480.5',
		bidsize: '152',
		ask: '480.75',
		asksize: '13',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '482.75',
		yvolume: '124238',
		tradesize: '1',
		pchange: '-0.41%',
		openinterest: '377223',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZC*5': {
		name: 'Corn',
		flag: '',
		price_2_close: '495.25',
		open_interest: '56553',
		tradetime: '20240506065043',
		stock_14d: '88.93',
		symbol: 'ZCH25',
		open: '493.75',
		high: '494.75',
		low: '489.75',
		last: '493.5',
		rawLast: '493.5',
		change: '-1.75',
		pctchange: '-0.35',
		volume: '1605',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714979049',
		short_display: 'CBOT',
		cik: '',
		previous: '495.25',
		displaytime: '1714978243',
		timestamp: '20240506065409',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '493.25',
		bidsize: '19',
		ask: '493.5',
		asksize: '13',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '495.25',
		yvolume: '17208',
		tradesize: '1',
		pchange: '-0.35%',
		openinterest: '56553',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '243.6',
		open_interest: '7527',
		tradetime: '20240503172400',
		stock_14d: '53.66',
		symbol: 'GFK24',
		open: '243.625',
		high: '244.4',
		low: '242.6',
		last: '243.3',
		rawLast: '243.3',
		change: '-0.29999999999998',
		pctchange: '-0.12',
		volume: '1261',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714948380',
		short_display: 'CME',
		cik: '',
		previous: '243.6',
		displaytime: '1714741495',
		timestamp: '20240503000000',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '243.3',
		ysettlement: '243.6',
		yvolume: '2241',
		tradesize: '1',
		pchange: '-0.12%',
		openinterest: '7527',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '255.225',
		open_interest: '22501',
		tradetime: '20240503172400',
		stock_14d: '50.48',
		symbol: 'GFQ24',
		open: '255.225',
		high: '255.85',
		low: '253.75',
		last: '254.75',
		rawLast: '254.75',
		change: '-0.47499999999999',
		pctchange: '-0.19',
		volume: '5376',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714948380',
		short_display: 'CME',
		cik: '',
		previous: '255.225',
		displaytime: '1714741496',
		timestamp: '20240503000000',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '254.75',
		ysettlement: '255.225',
		yvolume: '9547',
		tradesize: '1',
		pchange: '-0.19%',
		openinterest: '22501',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '176.8',
		open_interest: '98346',
		tradetime: '20240503172400',
		stock_14d: '52.19',
		symbol: 'LEM24',
		open: '177.4',
		high: '177.6',
		low: '175.925',
		last: '176.675',
		rawLast: '176.675',
		change: '-0.125',
		pctchange: '-0.07',
		volume: '26413',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714948380',
		short_display: 'CME',
		cik: '',
		previous: '176.8',
		displaytime: '1714741499',
		timestamp: '20240503000000',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '176.675',
		ysettlement: '176.8',
		yvolume: '32025',
		tradesize: '1',
		pchange: '-0.07%',
		openinterest: '98346',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '173.95',
		open_interest: '76535',
		tradetime: '20240503172400',
		stock_14d: '48',
		symbol: 'LEQ24',
		open: '174.35',
		high: '175.325',
		low: '173.8',
		last: '174.575',
		rawLast: '174.575',
		change: '0.625',
		pctchange: '0.36',
		volume: '15848',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714948380',
		short_display: 'CME',
		cik: '',
		previous: '173.95',
		displaytime: '1714741497',
		timestamp: '20240503000000',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '174.575',
		ysettlement: '173.95',
		yvolume: '17645',
		tradesize: '1',
		pchange: '+0.36%',
		openinterest: '76535',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5551',
		open_interest: '128699',
		tradetime: '20240506065344',
		stock_14d: '7.79',
		symbol: 'RBM24',
		open: '2.5513',
		high: '2.5713',
		low: '2.5435',
		last: '2.5655',
		rawLast: '2.5655',
		change: '0.0104',
		pctchange: '0.41',
		volume: '4164',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714953600',
		lastupdate: '1714979049',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5551',
		displaytime: '1714978424',
		timestamp: '20240506065409',
		day: '6',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5642',
		bidsize: '1',
		ask: '2.5649',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.5551',
		yvolume: '69139',
		tradesize: '1',
		pchange: '+0.41%',
		openinterest: '128699',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.11',
		open_interest: '347772',
		tradetime: '20240506065409',
		stock_14d: '7.26',
		symbol: 'CLM24',
		open: '78.16',
		high: '79.07',
		low: '78.02',
		last: '78.96',
		rawLast: '78.96',
		change: '0.84999999999999',
		pctchange: '1.09',
		volume: '53580',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1714979055',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.11',
		displaytime: '1714978449',
		timestamp: '20240506065415',
		day: '6',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '78.96',
		bidsize: '12',
		ask: '78.97',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '78.11',
		yvolume: '298285',
		tradesize: '1',
		pchange: '+1.09%',
		openinterest: '347772',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38832',
		open_interest: '93142',
		tradetime: '20240506065415',
		stock_14d: '86.35',
		symbol: 'YMM24',
		open: '38920',
		high: '38966',
		low: '38848',
		last: '38960',
		rawLast: '38960',
		change: '128',
		pctchange: '0.33',
		volume: '11250',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714953600',
		lastupdate: '1714979055',
		short_display: 'CBOT',
		cik: '',
		previous: '38832',
		displaytime: '1714978455',
		timestamp: '20240506065415',
		day: '6',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38959',
		bidsize: '5',
		ask: '38961',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '38832',
		yvolume: '146807',
		tradesize: '1',
		pchange: '+0.33%',
		openinterest: '93142',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};