var quotes67467 = {
	'CT*1': {
		name: 'Cotton #2',
		flag: 's',
		price_2_close: '77.92',
		open_interest: '2',
		tradetime: '20240501170100',
		stock_14d: '18.24',
		symbol: 'CTK24',
		open: '0',
		high: '75.81',
		low: '75.81',
		last: '75.81',
		rawLast: '75.81',
		change: '-2.11',
		pctchange: '-2.71',
		volume: '0',
		exchange: 'ICEUS',
		type: '2',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714590161',
		short_display: 'ICE/US',
		cik: '',
		previous: '77.92',
		displaytime: '1714582860',
		timestamp: '20240501185241',
		day: '1',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'C',
		pointvalue: '500.0',
		mode: 'i',
		bid: '75.55',
		bidsize: '2',
		ask: '77.01',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '75.81',
		pchange: '-2.71%',
		openinterest: '2',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CT*2': {
		name: 'Cotton #2',
		flag: '',
		price_2_close: '76.51',
		open_interest: '102582',
		tradetime: '20240502062054',
		stock_14d: '7.97',
		symbol: 'CTN24',
		open: '76.52',
		high: '77.7',
		low: '76.52',
		last: '77.57',
		rawLast: '77.57',
		change: '1.06',
		pctchange: '1.39',
		volume: '3437',
		exchange: 'ICEUS',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714631483',
		short_display: 'ICE/US',
		cik: '',
		previous: '76.51',
		displaytime: '1714630854',
		timestamp: '20240502062123',
		day: '2',
		basecode: 'A',
		ddfexchange: 'C',
		pointvalue: '500.0',
		mode: 'i',
		bid: '77.54',
		bidsize: '4',
		ask: '77.58',
		asksize: '2',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0',
		ysettlement: '76.51',
		yvolume: '32655',
		tradesize: '2',
		pchange: '+1.39%',
		openinterest: '102582',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'CT*3': {
		name: 'Cotton #2',
		flag: '',
		price_2_close: '76',
		open_interest: '183',
		tradetime: '20240502043025',
		stock_14d: '26.05',
		symbol: 'CTV24',
		open: '76.88',
		high: '76.95',
		low: '76.88',
		last: '76.95',
		rawLast: '76.95',
		change: '0.95',
		pctchange: '1.25',
		volume: '4',
		exchange: 'ICEUS',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714631454',
		short_display: 'ICE/US',
		cik: '',
		previous: '76',
		displaytime: '1714624225',
		timestamp: '20240502062054',
		day: '2',
		basecode: 'A',
		ddfexchange: 'C',
		pointvalue: '500.0',
		mode: 'i',
		bid: '76.65',
		bidsize: '1',
		ask: '76.95',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '+',
		settlement: '0',
		ysettlement: '76',
		yvolume: '105',
		tradesize: '1',
		pchange: '+1.25%',
		openinterest: '183',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'CT*4': {
		name: 'Cotton #2',
		flag: '',
		price_2_close: '75.17',
		open_interest: '82598',
		tradetime: '20240502061810',
		stock_14d: '6.11',
		symbol: 'CTZ24',
		open: '75.25',
		high: '75.97',
		low: '75.14',
		last: '75.88',
		rawLast: '75.88',
		change: '0.70999999999999',
		pctchange: '0.94',
		volume: '1142',
		exchange: 'ICEUS',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714631454',
		short_display: 'ICE/US',
		cik: '',
		previous: '75.17',
		displaytime: '1714630690',
		timestamp: '20240502062054',
		day: '2',
		basecode: 'A',
		ddfexchange: 'C',
		pointvalue: '500.0',
		mode: 'i',
		bid: '75.8',
		bidsize: '3',
		ask: '75.84',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '0',
		ysettlement: '75.17',
		yvolume: '16923',
		tradesize: '1',
		pchange: '+0.94%',
		openinterest: '82598',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'CT*5': {
		name: 'Cotton #2',
		flag: '',
		price_2_close: '76.79',
		open_interest: '12426',
		tradetime: '20240502061620',
		stock_14d: '6.33',
		symbol: 'CTH25',
		open: '76.97',
		high: '77.52',
		low: '76.78',
		last: '77.45',
		rawLast: '77.45',
		change: '0.66',
		pctchange: '0.86',
		volume: '160',
		exchange: 'ICEUS',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714631454',
		short_display: 'ICE/US',
		cik: '',
		previous: '76.79',
		displaytime: '1714630580',
		timestamp: '20240502062054',
		day: '2',
		basecode: 'A',
		ddfexchange: 'C',
		pointvalue: '500.0',
		mode: 'i',
		bid: '77.37',
		bidsize: '1',
		ask: '77.41',
		asksize: '3',
		session_id: 'combined',
		session: ' ',
		ticktype: '+',
		settlement: '0',
		ysettlement: '76.79',
		yvolume: '3272',
		tradesize: '1',
		pchange: '+0.86%',
		openinterest: '12426',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240502054243',
		stock_14d: '88.58',
		symbol: 'ZCK24',
		open: '442.75',
		high: '448.25',
		low: '442.5',
		last: '448.25',
		rawLast: '448.25',
		change: '5',
		pctchange: '1.13',
		volume: '707',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714631498',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714628563',
		timestamp: '20240502062138',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '447.25',
		bidsize: '35',
		ask: '447.75',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '4184',
		tradesize: '2',
		pchange: '+1.13%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450.75',
		open_interest: '705612',
		tradetime: '20240502062129',
		stock_14d: '79.36',
		symbol: 'ZCN24',
		open: '450',
		high: '456',
		low: '449.75',
		last: '455',
		rawLast: '455',
		change: '4.25',
		pctchange: '0.94',
		volume: '25671',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714631498',
		short_display: 'CBOT',
		cik: '',
		previous: '450.75',
		displaytime: '1714630889',
		timestamp: '20240502062138',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '455',
		bidsize: '42',
		ask: '455.25',
		asksize: '157',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '450.75',
		yvolume: '151383',
		tradesize: '1',
		pchange: '+0.94%',
		openinterest: '705612',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '459',
		open_interest: '226546',
		tradetime: '20240502062028',
		stock_14d: '78.23',
		symbol: 'ZCU24',
		open: '459.5',
		high: '463.5',
		low: '458',
		last: '462.75',
		rawLast: '462.75',
		change: '3.75',
		pctchange: '0.82',
		volume: '4543',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714631498',
		short_display: 'CBOT',
		cik: '',
		previous: '459',
		displaytime: '1714630828',
		timestamp: '20240502062138',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '462.5',
		bidsize: '71',
		ask: '462.75',
		asksize: '75',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '459',
		yvolume: '44023',
		tradesize: '1',
		pchange: '+0.82%',
		openinterest: '226546',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '367279',
		tradetime: '20240502062011',
		stock_14d: '75.12',
		symbol: 'ZCZ24',
		open: '471.5',
		high: '476.75',
		low: '471.5',
		last: '475.75',
		rawLast: '475.75',
		change: '3',
		pctchange: '0.63',
		volume: '7117',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714631498',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714630811',
		timestamp: '20240502062138',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '475.75',
		bidsize: '103',
		ask: '476',
		asksize: '66',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '56196',
		tradesize: '1',
		pchange: '+0.63%',
		openinterest: '367279',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZC*5': {
		name: 'Corn',
		flag: '',
		price_2_close: '486.5',
		open_interest: '53611',
		tradetime: '20240502061934',
		stock_14d: '80.28',
		symbol: 'ZCH25',
		open: '485',
		high: '490',
		low: '485',
		last: '489',
		rawLast: '489',
		change: '2.5',
		pctchange: '0.51',
		volume: '2486',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714631498',
		short_display: 'CBOT',
		cik: '',
		previous: '486.5',
		displaytime: '1714630774',
		timestamp: '20240502062138',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '489',
		bidsize: '109',
		ask: '489.25',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '486.5',
		yvolume: '8889',
		tradesize: '1',
		pchange: '+0.51%',
		openinterest: '53611',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZC*6': {
		name: 'Corn',
		flag: '',
		price_2_close: '495',
		open_interest: '12313',
		tradetime: '20240502061545',
		stock_14d: '80.44',
		symbol: 'ZCK25',
		open: '493.75',
		high: '498.25',
		low: '493.5',
		last: '497.75',
		rawLast: '497.75',
		change: '2.75',
		pctchange: '0.56',
		volume: '433',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714631498',
		short_display: 'CBOT',
		cik: '',
		previous: '495',
		displaytime: '1714630545',
		timestamp: '20240502062138',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '497.25',
		bidsize: '102',
		ask: '497.75',
		asksize: '54',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '495',
		yvolume: '1808',
		tradesize: '1',
		pchange: '+0.56%',
		openinterest: '12313',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1155.75',
		open_interest: '1651',
		tradetime: '20240502033343',
		stock_14d: '51.9',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1167',
		low: '1155.75',
		last: '1167',
		rawLast: '1167',
		change: '11.25',
		pctchange: '0.97',
		volume: '20',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714631506',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714620823',
		timestamp: '20240502062146',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1165.5',
		bidsize: '1',
		ask: '1167.5',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1155.75',
		yvolume: '3404',
		tradesize: '2',
		pchange: '+0.97%',
		openinterest: '1651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1170.25',
		open_interest: '387055',
		tradetime: '20240502062108',
		stock_14d: '55.33',
		symbol: 'ZSN24',
		open: '1170.25',
		high: '1183',
		low: '1170.25',
		last: '1180.75',
		rawLast: '1180.75',
		change: '10.5',
		pctchange: '0.9',
		volume: '20582',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714631506',
		short_display: 'CBOT',
		cik: '',
		previous: '1170.25',
		displaytime: '1714630868',
		timestamp: '20240502062146',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1180.75',
		bidsize: '5',
		ask: '1181',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1170.25',
		yvolume: '88675',
		tradesize: '1',
		pchange: '+0.9%',
		openinterest: '387055',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '581.5',
		open_interest: '609',
		tradetime: '20240502053328',
		stock_14d: '64.8',
		symbol: 'ZWK24',
		open: '592.75',
		high: '592.75',
		low: '592.25',
		last: '592.25',
		rawLast: '592.25',
		change: '10.75',
		pctchange: '1.85',
		volume: '5',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714631478',
		short_display: 'CBOT',
		cik: '',
		previous: '581.5',
		displaytime: '1714628008',
		timestamp: '20240502062118',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '589.75',
		bidsize: '1',
		ask: '590.25',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '581.5',
		yvolume: '505',
		tradesize: '1',
		pchange: '+1.85%',
		openinterest: '609',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '599.25',
		open_interest: '205505',
		tradetime: '20240502062111',
		stock_14d: '64.46',
		symbol: 'ZWN24',
		open: '598.75',
		high: '615.5',
		low: '598.75',
		last: '607.75',
		rawLast: '607.75',
		change: '8.5',
		pctchange: '1.42',
		volume: '13188',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714631500',
		short_display: 'CBOT',
		cik: '',
		previous: '599.25',
		displaytime: '1714630871',
		timestamp: '20240502062139',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '607.5',
		bidsize: '10',
		ask: '607.75',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '599.25',
		yvolume: '64885',
		tradesize: '1',
		pchange: '+1.42%',
		openinterest: '205505',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '244.575',
		open_interest: '7919',
		tradetime: '20240501175300',
		stock_14d: '70.57',
		symbol: 'GFK24',
		open: '244.25',
		high: '245.45',
		low: '240',
		last: '241.425',
		rawLast: '241.425',
		change: '-3.15',
		pctchange: '-1.29',
		volume: '2670',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714612200',
		short_display: 'CME',
		cik: '',
		previous: '244.575',
		displaytime: '1714584157',
		timestamp: '20240502002418',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '241.425',
		ysettlement: '244.575',
		yvolume: '2892',
		tradesize: '1',
		pchange: '-1.29%',
		openinterest: '7919',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '174.975',
		open_interest: '103368',
		tradetime: '20240501175200',
		stock_14d: '53.99',
		symbol: 'LEM24',
		open: '175.6',
		high: '176.85',
		low: '172.7',
		last: '173.85',
		rawLast: '173.85',
		change: '-1.125',
		pctchange: '-0.64',
		volume: '38327',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714612200',
		short_display: 'CME',
		cik: '',
		previous: '174.975',
		displaytime: '1714584157',
		timestamp: '20240502002418',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '173.85',
		ysettlement: '174.975',
		yvolume: '31306',
		tradesize: '1',
		pchange: '-0.64%',
		openinterest: '103368',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '94.15',
		open_interest: '4532',
		tradetime: '20240501175300',
		stock_14d: '11.14',
		symbol: 'HEK24',
		open: '94.4',
		high: '94.5',
		low: '92.8',
		last: '93.025',
		rawLast: '93.025',
		change: '-1.125',
		pctchange: '-1.19',
		volume: '1345',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714612200',
		short_display: 'CME',
		cik: '',
		previous: '94.15',
		displaytime: '1714584157',
		timestamp: '20240502002418',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '93.025',
		ysettlement: '94.15',
		yvolume: '768',
		tradesize: '1',
		pchange: '-1.19%',
		openinterest: '4532',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '79',
		open_interest: '378335',
		tradetime: '20240502062146',
		stock_14d: '9.83',
		symbol: 'CLM24',
		open: '79.15',
		high: '79.9',
		low: '79.02',
		last: '79.4',
		rawLast: '79.4',
		change: '0.40000000000001',
		pctchange: '0.51',
		volume: '66599',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714631506',
		short_display: 'NYMEX',
		cik: '',
		previous: '79',
		displaytime: '1714630906',
		timestamp: '20240502062146',
		day: '2',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.39',
		bidsize: '23',
		ask: '79.41',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '79',
		yvolume: '441978',
		tradesize: '1',
		pchange: '+0.51%',
		openinterest: '378335',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5774',
		open_interest: '135396',
		tradetime: '20240502062132',
		stock_14d: '14.78',
		symbol: 'RBM24',
		open: '2.5754',
		high: '2.604',
		low: '2.5707',
		last: '2.5917',
		rawLast: '2.5917',
		change: '0.0143',
		pctchange: '0.55',
		volume: '8112',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714608000',
		lastupdate: '1714631506',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5774',
		displaytime: '1714630892',
		timestamp: '20240502062146',
		day: '2',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5915',
		bidsize: '1',
		ask: '2.5918',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.5774',
		yvolume: '99013',
		tradesize: '1',
		pchange: '+0.55%',
		openinterest: '135396',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38069',
		open_interest: '92045',
		tradetime: '20240502062136',
		stock_14d: '46.89',
		symbol: 'YMM24',
		open: '38126',
		high: '38268',
		low: '38124',
		last: '38244',
		rawLast: '38244',
		change: '175',
		pctchange: '0.46',
		volume: '16692',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714608000',
		lastupdate: '1714631505',
		short_display: 'CBOT',
		cik: '',
		previous: '38069',
		displaytime: '1714630896',
		timestamp: '20240502062145',
		day: '2',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38243',
		bidsize: '2',
		ask: '38245',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '38069',
		yvolume: '174074',
		tradesize: '1',
		pchange: '+0.46%',
		openinterest: '92045',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};