var quotes66684 = {
	'GF*1': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '241.425',
		open_interest: '7919',
		tradetime: '20240502124014',
		stock_14d: '62.23',
		symbol: 'GFK24',
		open: '244.475',
		high: '245.6',
		low: '243.55',
		last: '244.6',
		rawLast: '244.6',
		change: '3.175',
		pctchange: '1.32',
		volume: '1930',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714654257',
		short_display: 'CME',
		cik: '',
		previous: '241.425',
		displaytime: '1714653614',
		timestamp: '20240502124057',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '244.65',
		bidsize: '4',
		ask: '244.775',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '241.425',
		yvolume: '2670',
		tradesize: '2',
		pchange: '+1.32%',
		openinterest: '7919',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '251.75',
		open_interest: '22925',
		tradetime: '20240502124057',
		stock_14d: '58.61',
		symbol: 'GFQ24',
		open: '255.325',
		high: '257.475',
		low: '254.8',
		last: '256.05',
		rawLast: '256.05',
		change: '4.3',
		pctchange: '1.71',
		volume: '7210',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714654257',
		short_display: 'CME',
		cik: '',
		previous: '251.75',
		displaytime: '1714653657',
		timestamp: '20240502124057',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '256.025',
		bidsize: '2',
		ask: '256.075',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '251.75',
		yvolume: '9916',
		tradesize: '1',
		pchange: '+1.71%',
		openinterest: '22925',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '173.85',
		open_interest: '103368',
		tradetime: '20240502124055',
		stock_14d: '51.14',
		symbol: 'LEM24',
		open: '177.15',
		high: '178',
		low: '176.45',
		last: '177.025',
		rawLast: '177.025',
		change: '3.175',
		pctchange: '1.83',
		volume: '25739',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714654257',
		short_display: 'CME',
		cik: '',
		previous: '173.85',
		displaytime: '1714653655',
		timestamp: '20240502124057',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '176.975',
		bidsize: '13',
		ask: '177.025',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '173.85',
		yvolume: '38327',
		tradesize: '1',
		pchange: '+1.83%',
		openinterest: '103368',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '171.1',
		open_interest: '72867',
		tradetime: '20240502124047',
		stock_14d: '47.75',
		symbol: 'LEQ24',
		open: '174.8',
		high: '175.275',
		low: '173.45',
		last: '174.2',
		rawLast: '174.2',
		change: '3.1',
		pctchange: '1.81',
		volume: '13104',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714654257',
		short_display: 'CME',
		cik: '',
		previous: '171.1',
		displaytime: '1714653647',
		timestamp: '20240502124057',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '174.175',
		bidsize: '8',
		ask: '174.225',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '171.1',
		yvolume: '19760',
		tradesize: '1',
		pchange: '+1.81%',
		openinterest: '72867',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240502123202',
		stock_14d: '87.9',
		symbol: 'ZCK24',
		open: '442.75',
		high: '451',
		low: '442.5',
		last: '450.75',
		rawLast: '450.75',
		change: '7.5',
		pctchange: '1.69',
		volume: '2219',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714654229',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714653122',
		timestamp: '20240502124029',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '451',
		bidsize: '148',
		ask: '451.5',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '4184',
		tradesize: '1',
		pchange: '+1.69%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450.75',
		open_interest: '705795',
		tradetime: '20240502124056',
		stock_14d: '79.82',
		symbol: 'ZCN24',
		open: '450',
		high: '459.5',
		low: '449.75',
		last: '459.5',
		rawLast: '459.5',
		change: '8.75',
		pctchange: '1.94',
		volume: '185113',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714654256',
		short_display: 'CBOT',
		cik: '',
		previous: '450.75',
		displaytime: '1714653656',
		timestamp: '20240502124056',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '459.25',
		bidsize: '423',
		ask: '459.5',
		asksize: '166',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '450.75',
		yvolume: '151383',
		tradesize: '1',
		pchange: '+1.94%',
		openinterest: '705795',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1155.75',
		open_interest: '1651',
		tradetime: '20240502123926',
		stock_14d: '54.66',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1200',
		low: '1155.75',
		last: '1193.75',
		rawLast: '1193.75',
		change: '38',
		pctchange: '3.29',
		volume: '1562',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714654245',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714653566',
		timestamp: '20240502124045',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1191.75',
		bidsize: '5',
		ask: '1193.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1155.75',
		yvolume: '3404',
		tradesize: '3',
		pchange: '+3.29%',
		openinterest: '1651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1170.25',
		open_interest: '387079',
		tradetime: '20240502124056',
		stock_14d: '60.71',
		symbol: 'ZSN24',
		open: '1170.25',
		high: '1201.75',
		low: '1170.25',
		last: '1199.25',
		rawLast: '1199.25',
		change: '29',
		pctchange: '2.48',
		volume: '150608',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714654256',
		short_display: 'CBOT',
		cik: '',
		previous: '1170.25',
		displaytime: '1714653656',
		timestamp: '20240502124056',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1199.25',
		bidsize: '31',
		ask: '1199.5',
		asksize: '45',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1170.25',
		yvolume: '88675',
		tradesize: '1',
		pchange: '+2.48%',
		openinterest: '387079',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '581.5',
		open_interest: '609',
		tradetime: '20240502113913',
		stock_14d: '60.02',
		symbol: 'ZWK24',
		open: '592.75',
		high: '592.75',
		low: '580.75',
		last: '580.75',
		rawLast: '580.75',
		change: '-0.75',
		pctchange: '-0.13',
		volume: '61',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714654255',
		short_display: 'CBOT',
		cik: '',
		previous: '581.5',
		displaytime: '1714649953',
		timestamp: '20240502124054',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '584.75',
		bidsize: '19',
		ask: '585.25',
		asksize: '19',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '581.5',
		yvolume: '505',
		tradesize: '2',
		pchange: '-0.13%',
		openinterest: '609',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '599.25',
		open_interest: '205499',
		tradetime: '20240502124050',
		stock_14d: '61.56',
		symbol: 'ZWN24',
		open: '598.75',
		high: '615.5',
		low: '595.5',
		last: '602.5',
		rawLast: '602.5',
		change: '3.25',
		pctchange: '0.54',
		volume: '54754',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714654256',
		short_display: 'CBOT',
		cik: '',
		previous: '599.25',
		displaytime: '1714653650',
		timestamp: '20240502124056',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '602.5',
		bidsize: '29',
		ask: '602.75',
		asksize: '19',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '599.25',
		yvolume: '64885',
		tradesize: '1',
		pchange: '+0.54%',
		openinterest: '205499',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '93.025',
		open_interest: '4532',
		tradetime: '20240502123721',
		stock_14d: '9.12',
		symbol: 'HEK24',
		open: '92.775',
		high: '93.1',
		low: '92.45',
		last: '92.9',
		rawLast: '92.9',
		change: '-0.125',
		pctchange: '-0.13',
		volume: '672',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714654254',
		short_display: 'CME',
		cik: '',
		previous: '93.025',
		displaytime: '1714653441',
		timestamp: '20240502124054',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '92.925',
		bidsize: '5',
		ask: '93.025',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '93.025',
		yvolume: '1345',
		tradesize: '1',
		pchange: '-0.13%',
		openinterest: '4532',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '79',
		open_interest: '378634',
		tradetime: '20240502124056',
		stock_14d: '11.06',
		symbol: 'CLM24',
		open: '79.15',
		high: '79.9',
		low: '78.41',
		last: '79.04',
		rawLast: '79.04',
		change: '0.040000000000006',
		pctchange: '0.05',
		volume: '258764',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714654257',
		short_display: 'NYMEX',
		cik: '',
		previous: '79',
		displaytime: '1714653656',
		timestamp: '20240502124057',
		day: '2',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.04',
		bidsize: '8',
		ask: '79.05',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '79',
		yvolume: '441978',
		tradesize: '1',
		pchange: '+0.05%',
		openinterest: '378634',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5774',
		open_interest: '135237',
		tradetime: '20240502124056',
		stock_14d: '15.35',
		symbol: 'RBM24',
		open: '2.5754',
		high: '2.604',
		low: '2.5677',
		last: '2.5874',
		rawLast: '2.5874',
		change: '0.01',
		pctchange: '0.39',
		volume: '48501',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714608000',
		lastupdate: '1714654257',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5774',
		displaytime: '1714653656',
		timestamp: '20240502124057',
		day: '2',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5872',
		bidsize: '1',
		ask: '2.5876',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '2.5774',
		yvolume: '99013',
		tradesize: '1',
		pchange: '+0.39%',
		openinterest: '135237',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38069',
		open_interest: '91934',
		tradetime: '20240502124056',
		stock_14d: '47.33',
		symbol: 'YMM24',
		open: '38126',
		high: '38338',
		low: '38037',
		last: '38293',
		rawLast: '38293',
		change: '224',
		pctchange: '0.59',
		volume: '101480',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714608000',
		lastupdate: '1714654257',
		short_display: 'CBOT',
		cik: '',
		previous: '38069',
		displaytime: '1714653656',
		timestamp: '20240502124056',
		day: '2',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38292',
		bidsize: '7',
		ask: '38294',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '38069',
		yvolume: '174074',
		tradesize: '1',
		pchange: '+0.59%',
		openinterest: '91934',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};