var quotes66368 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240502100512',
		stock_14d: '88.58',
		symbol: 'ZCK24',
		open: '442.75',
		high: '450.5',
		low: '442.5',
		last: '448.5',
		rawLast: '448.5',
		change: '5.25',
		pctchange: '1.18',
		volume: '1888',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714645200',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714644312',
		timestamp: '20240502101000',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '448',
		bidsize: '37',
		ask: '448.5',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '4184',
		tradesize: '3',
		pchange: '+1.18%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450.75',
		open_interest: '705795',
		tradetime: '20240502101000',
		stock_14d: '80.18',
		symbol: 'ZCN24',
		open: '450',
		high: '458.5',
		low: '449.75',
		last: '456.5',
		rawLast: '456.5',
		change: '5.75',
		pctchange: '1.28',
		volume: '115133',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714645201',
		short_display: 'CBOT',
		cik: '',
		previous: '450.75',
		displaytime: '1714644600',
		timestamp: '20240502101001',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '456.5',
		bidsize: '203',
		ask: '456.75',
		asksize: '126',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '450.75',
		yvolume: '151383',
		tradesize: '1',
		pchange: '+1.28%',
		openinterest: '705795',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1155.75',
		open_interest: '1651',
		tradetime: '20240502100355',
		stock_14d: '57.3',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1180.25',
		low: '1155.75',
		last: '1179.75',
		rawLast: '1179.75',
		change: '24',
		pctchange: '2.08',
		volume: '488',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714645195',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714644235',
		timestamp: '20240502100955',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1178.75',
		bidsize: '3',
		ask: '1180',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1155.75',
		yvolume: '3404',
		tradesize: '2',
		pchange: '+2.08%',
		openinterest: '1651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1170.25',
		open_interest: '387079',
		tradetime: '20240502100952',
		stock_14d: '60.96',
		symbol: 'ZSN24',
		open: '1170.25',
		high: '1192',
		low: '1170.25',
		last: '1189.75',
		rawLast: '1189.75',
		change: '19.5',
		pctchange: '1.67',
		volume: '80296',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714645201',
		short_display: 'CBOT',
		cik: '',
		previous: '1170.25',
		displaytime: '1714644592',
		timestamp: '20240502101001',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1189.75',
		bidsize: '53',
		ask: '1190',
		asksize: '23',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1170.25',
		yvolume: '88675',
		tradesize: '1',
		pchange: '+1.67%',
		openinterest: '387079',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '581.5',
		open_interest: '609',
		tradetime: '20240502053328',
		stock_14d: '64.8',
		symbol: 'ZWK24',
		open: '592.75',
		high: '592.75',
		low: '592.25',
		last: '592.25',
		rawLast: '592.25',
		change: '10.75',
		pctchange: '1.85',
		volume: '14',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714645199',
		short_display: 'CBOT',
		cik: '',
		previous: '581.5',
		displaytime: '1714628008',
		timestamp: '20240502100959',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '585.25',
		bidsize: '5',
		ask: '585.75',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '581.5',
		yvolume: '505',
		tradesize: '1',
		pchange: '+1.85%',
		openinterest: '609',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '599.25',
		open_interest: '205499',
		tradetime: '20240502100954',
		stock_14d: '61.06',
		symbol: 'ZWN24',
		open: '598.75',
		high: '615.5',
		low: '598.75',
		last: '603',
		rawLast: '603',
		change: '3.75',
		pctchange: '0.63',
		volume: '37266',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714645200',
		short_display: 'CBOT',
		cik: '',
		previous: '599.25',
		displaytime: '1714644594',
		timestamp: '20240502101000',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '603',
		bidsize: '8',
		ask: '603.25',
		asksize: '21',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '599.25',
		yvolume: '64885',
		tradesize: '1',
		pchange: '+0.63%',
		openinterest: '205499',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '241.425',
		open_interest: '7919',
		tradetime: '20240502100831',
		stock_14d: '62.34',
		symbol: 'GFK24',
		open: '244.475',
		high: '245.6',
		low: '243.725',
		last: '244.275',
		rawLast: '244.275',
		change: '2.85',
		pctchange: '1.18',
		volume: '1346',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714645200',
		short_display: 'CME',
		cik: '',
		previous: '241.425',
		displaytime: '1714644511',
		timestamp: '20240502101000',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '244.35',
		bidsize: '1',
		ask: '244.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '241.425',
		yvolume: '2670',
		tradesize: '1',
		pchange: '+1.18%',
		openinterest: '7919',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '173.85',
		open_interest: '103368',
		tradetime: '20240502100958',
		stock_14d: '50.8',
		symbol: 'LEM24',
		open: '177.15',
		high: '178',
		low: '176.45',
		last: '177.3',
		rawLast: '177.3',
		change: '3.45',
		pctchange: '1.98',
		volume: '15892',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714645198',
		short_display: 'CME',
		cik: '',
		previous: '173.85',
		displaytime: '1714644598',
		timestamp: '20240502100958',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '177.275',
		bidsize: '2',
		ask: '177.3',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '173.85',
		yvolume: '38327',
		tradesize: '1',
		pchange: '+1.98%',
		openinterest: '103368',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '93.025',
		open_interest: '4532',
		tradetime: '20240502100927',
		stock_14d: '7.97',
		symbol: 'HEK24',
		open: '92.775',
		high: '93.1',
		low: '92.45',
		last: '93',
		rawLast: '93',
		change: '-0.025000000000006',
		pctchange: '-0.03',
		volume: '449',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714645200',
		short_display: 'CME',
		cik: '',
		previous: '93.025',
		displaytime: '1714644567',
		timestamp: '20240502101000',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '92.875',
		bidsize: '7',
		ask: '93',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '93.025',
		yvolume: '1345',
		tradesize: '1',
		pchange: '-0.03%',
		openinterest: '4532',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '79',
		open_interest: '378634',
		tradetime: '20240502101000',
		stock_14d: '9.46',
		symbol: 'CLM24',
		open: '79.15',
		high: '79.9',
		low: '78.42',
		last: '78.51',
		rawLast: '78.51',
		change: '-0.48999999999999',
		pctchange: '-0.62',
		volume: '183765',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714645201',
		short_display: 'NYMEX',
		cik: '',
		previous: '79',
		displaytime: '1714644600',
		timestamp: '20240502101001',
		day: '2',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '78.5',
		bidsize: '8',
		ask: '78.51',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '79',
		yvolume: '441978',
		tradesize: '1',
		pchange: '-0.62%',
		openinterest: '378634',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5774',
		open_interest: '135237',
		tradetime: '20240502101001',
		stock_14d: '14.24',
		symbol: 'RBM24',
		open: '2.5754',
		high: '2.604',
		low: '2.5677',
		last: '2.571',
		rawLast: '2.571',
		change: '-0.0063999999999997',
		pctchange: '-0.25',
		volume: '32926',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714608000',
		lastupdate: '1714645201',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5774',
		displaytime: '1714644601',
		timestamp: '20240502101001',
		day: '2',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5707',
		bidsize: '10',
		ask: '2.5712',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.5774',
		yvolume: '99013',
		tradesize: '1',
		pchange: '-0.25%',
		openinterest: '135237',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38069',
		open_interest: '91934',
		tradetime: '20240502101001',
		stock_14d: '46.21',
		symbol: 'YMM24',
		open: '38126',
		high: '38321',
		low: '38037',
		last: '38279',
		rawLast: '38279',
		change: '210',
		pctchange: '0.55',
		volume: '72679',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714608000',
		lastupdate: '1714645201',
		short_display: 'CBOT',
		cik: '',
		previous: '38069',
		displaytime: '1714644601',
		timestamp: '20240502101001',
		day: '2',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38279',
		bidsize: '1',
		ask: '38280',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '38069',
		yvolume: '174074',
		tradesize: '1',
		pchange: '+0.55%',
		openinterest: '91934',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};