var quotes6504 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '367.75', open_interest: '433293', tradetime: '20180216163800', symbol: 'ZCH18', open: '368', high: '368.5', low: '366.5', last: '367.5', rawLast: '367.5', change: '-0.25', pctchange: '-0.07', volume: '172422', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1518760800', lastupdate: '1518829155', previous: '367.75', displaytime: '1518820680', timestamp: '20180216184915', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '367', bidsize: '23', ask: '367', asksize: '86', session_id: 'previous', session: '', ticktype: '', settlement: '367.5', pchange: '-0.07%', openinterest: '433293', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '375.5', open_interest: '503763', tradetime: '20180216163800', symbol: 'ZCK18', open: '375.25', high: '376', low: '374.25', last: '375', rawLast: '375', change: '-0.5', pctchange: '-0.13', volume: '130073', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1518760800', lastupdate: '1518829155', previous: '375.5', displaytime: '1518820680', timestamp: '20180216184915', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '374.5', bidsize: '10', ask: '374.5', asksize: '26', session_id: 'previous', session: '', ticktype: '', settlement: '375', pchange: '-0.13%', openinterest: '503763', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ZC*3': { name: 'Corn', flag: 's', price_2_close: '383', open_interest: '315929', tradetime: '20180216163800', symbol: 'ZCN18', open: '383', high: '383.75', low: '381.75', last: '382.75', rawLast: '382.75', change: '-0.25', pctchange: '-0.07', volume: '46816', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1518760800', lastupdate: '1518829155', previous: '383', displaytime: '1518820680', timestamp: '20180216184915', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '382', bidsize: '15', ask: '382', asksize: '3', session_id: 'previous', session: '', ticktype: '', settlement: '382.75', pchange: '-0.07%', openinterest: '315929', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'ZC*4': { name: 'Corn', flag: 's', price_2_close: '389.75', open_interest: '130136', tradetime: '20180216163700', symbol: 'ZCU18', open: '389', high: '390', low: '388.5', last: '389.5', rawLast: '389.5', change: '-0.25', pctchange: '-0.06', volume: '12525', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1518760800', lastupdate: '1518829155', previous: '389.75', displaytime: '1518820620', timestamp: '20180216184915', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '389.5', ysettlement: '389.75', yvolume: '14612', tradesize: '0', pchange: '-0.06%', openinterest: '130136', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'ZC*5': { name: 'Corn', flag: 's', price_2_close: '397.5', open_interest: '217905', tradetime: '20180216163800', symbol: 'ZCZ18', open: '397', high: '397.75', low: '396', last: '397', rawLast: '397', change: '-0.5', pctchange: '-0.13', volume: '22012', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1518760800', lastupdate: '1518829155', previous: '397.5', displaytime: '1518820680', timestamp: '20180216184915', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '396.75', bidsize: '18', ask: '396.75', asksize: '28', session_id: 'previous', session: '', ticktype: '', settlement: '397', pchange: '-0.13%', openinterest: '217905', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ZS*1': { name: 'Soybeans', flag: 's', price_2_close: '1024.25', open_interest: '195984', tradetime: '20180216164300', symbol: 'ZSH18', open: '1023.5', high: '1028.25', low: '1012', last: '1021.5', rawLast: '1021.5', change: '-2.75', pctchange: '-0.27', volume: '133699', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1518760800', lastupdate: '1518829155', previous: '1024.25', displaytime: '1518820980', timestamp: '20180216184915', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1021.5', ysettlement: '1024.25', yvolume: '158344', tradesize: '0', pchange: '-0.27%', openinterest: '195984', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZS*2': { name: 'Soybeans', flag: 's', price_2_close: '1035', open_interest: '252687', tradetime: '20180216164300', symbol: 'ZSK18', open: '1034.25', high: '1039', low: '1023', last: '1032.5', rawLast: '1032.5', change: '-2.5', pctchange: '-0.24', volume: '112700', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1518760800', lastupdate: '1518829155', previous: '1035', displaytime: '1518820980', timestamp: '20180216184915', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1031.25', bidsize: '5', ask: '1031.25', asksize: '4', session_id: 'previous', session: '', ticktype: '', settlement: '1032.5', pchange: '-0.24%', openinterest: '252687', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ZS*3': { name: 'Soybeans', flag: 's', price_2_close: '1044.75', open_interest: '161785', tradetime: '20180216164300', symbol: 'ZSN18', open: '1043.75', high: '1048.5', low: '1033', last: '1042.25', rawLast: '1042.25', change: '-2.5', pctchange: '-0.24', volume: '48971', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1518760800', lastupdate: '1518829155', previous: '1044.75', displaytime: '1518820980', timestamp: '20180216184915', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1041', bidsize: '2', ask: '1041', asksize: '10', session_id: 'previous', session: '', ticktype: '', settlement: '1042.25', pchange: '-0.24%', openinterest: '161785', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'ZS*4': { name: 'Soybeans', flag: 's', price_2_close: '1045.75', open_interest: '18377', tradetime: '20180216164300', symbol: 'ZSQ18', open: '1044.75', high: '1049.25', low: '1034.25', last: '1043.25', rawLast: '1043.25', change: '-2.5', pctchange: '-0.24', volume: '6870', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1518760800', lastupdate: '1518829155', previous: '1045.75', displaytime: '1518820980', timestamp: '20180216184915', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1043.25', ysettlement: '1045.75', yvolume: '6511', tradesize: '0', pchange: '-0.24%', openinterest: '18377', changedir: 'down', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'ZS*5': { name: 'Soybeans', flag: 's', price_2_close: '1033', open_interest: '5449', tradetime: '20180216164300', symbol: 'ZSU18', open: '1032.25', high: '1035.25', low: '1023.5', last: '1030.75', rawLast: '1030.75', change: '-2.25', pctchange: '-0.22', volume: '2701', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1518760800', lastupdate: '1518829756', previous: '1033', displaytime: '1518820980', timestamp: '20180216185916', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1030.75', ysettlement: '1033', yvolume: '2056', tradesize: '0', pchange: '-0.22%', openinterest: '5449', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'ZS*6': { name: 'Soybeans', flag: 's', price_2_close: '1023.75', open_interest: '106983', tradetime: '20180216164300', symbol: 'ZSX18', open: '1023', high: '1023.75', low: '1015.25', last: '1022', rawLast: '1022', change: '-1.75', pctchange: '-0.17', volume: '32806', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1518760800', lastupdate: '1518829155', previous: '1023.75', displaytime: '1518820980', timestamp: '20180216184915', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1021.5', bidsize: '6', ask: '1021.5', asksize: '9', session_id: 'previous', session: '', ticktype: '', settlement: '1022', pchange: '-0.17%', openinterest: '106983', changedir: 'down', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'ZM*1': { name: 'Soybean Meal', flag: 's', price_2_close: '373.7', open_interest: '93596', tradetime: '20180216164300', symbol: 'ZMH18', open: '373.7', high: '379.3', low: '368.3', last: '373.3', rawLast: '373.3', change: '-0.4', pctchange: '-0.11', volume: '69819', exchange: 'CBOT', type: '2', unitcode: '1', date: '1518760800', lastupdate: '1518829155', previous: '373.7', displaytime: '1518820980', timestamp: '20180216184915', day: 'F', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '375.9', bidsize: '3', ask: '375.9', asksize: '3', session_id: 'previous', session: '', ticktype: '', settlement: '373.3', pchange: '-0.11%', openinterest: '93596', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZM*2': { name: 'Soybean Meal', flag: 's', price_2_close: '375.5', open_interest: '196805', tradetime: '20180216164300', symbol: 'ZMK18', open: '375.7', high: '381.2', low: '370.9', last: '376', rawLast: '376', change: '0.5', pctchange: '0.13', volume: '71778', exchange: 'CBOT', type: '2', unitcode: '1', date: '1518760800', lastupdate: '1518829155', previous: '375.5', displaytime: '1518820980', timestamp: '20180216184915', day: 'F', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '380.1', bidsize: '1', ask: '380.1', asksize: '15', session_id: 'previous', session: '', ticktype: '', settlement: '376', pchange: '+0.13%', openinterest: '196805', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '129.275', open_interest: '12445', tradetime: '20180216163900', symbol: 'LEG18', open: '129.225', high: '130.325', low: '128.725', last: '130.1', rawLast: '130.1', change: '0.825', pctchange: '0.64', volume: '4439', exchange: 'CME', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829106', previous: '129.275', displaytime: '1518820740', timestamp: '20180216184826', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '130.1', ysettlement: '129.275', yvolume: '2652', tradesize: '0', pchange: '+0.64%', openinterest: '12445', changedir: 'up', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '149.825', open_interest: '20644', tradetime: '20180216163800', symbol: 'GFH18', open: '149.9', high: '150.175', low: '148.875', last: '149.725', rawLast: '149.725', change: '-0.1', pctchange: '-0.07', volume: '4015', exchange: 'CME', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829078', previous: '149.825', displaytime: '1518820680', timestamp: '20180216184758', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '149.725', ysettlement: '149.825', yvolume: '5274', tradesize: '0', pchange: '-0.07%', openinterest: '20644', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '69.725', open_interest: '92159', tradetime: '20180216163800', symbol: 'HEJ18', open: '69.425', high: '69.45', low: '68.025', last: '68.15', rawLast: '68.15', change: '-1.575', pctchange: '-2.26', volume: '22014', exchange: 'CME', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829104', previous: '69.725', displaytime: '1518820680', timestamp: '20180216184824', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '68.15', ysettlement: '69.725', yvolume: '18856', tradesize: '0', pchange: '-2.26%', openinterest: '92159', changedir: 'down', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '61.68', open_interest: '51421', tradetime: '20180219051521', symbol: 'CLH18', open: '61.63', high: '62.54', low: '61.63', last: '62.18', rawLast: '62.18', change: '0.5', pctchange: '0.81', volume: '7590', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1519106400', lastupdate: '1519039608', previous: '61.68', displaytime: '1519038921', timestamp: '20180219051521', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '62.22', bidsize: '1', ask: '62.23', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '61.68', yvolume: '181179', tradesize: '1', pchange: '+0.81%', openinterest: '51421', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '1.7509', open_interest: '59160', tradetime: '20180219051645', symbol: 'RBH18', open: '1.7489', high: '1.7663', low: '1.7489', last: '1.757', rawLast: '1.757', change: '0.0061', pctchange: '0.35', volume: '493', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1519106400', lastupdate: '1519039608', previous: '1.7509', displaytime: '1519039005', timestamp: '20180219051645', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.7568', bidsize: '1', ask: '1.7576', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1.7509', yvolume: '43066', tradesize: '1', pchange: '+0.35%', openinterest: '59160', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZK*1': { name: 'Ethanol Futures', flag: '', price_2_close: '1.484', open_interest: '0', tradetime: '20180219030707', symbol: 'ZKH18', open: '1.487', high: '1.488', low: '1.484', last: '1.484', rawLast: '1.484', change: '0', pctchange: '0', volume: '4', exchange: 'CBOT', type: '2', unitcode: '3', date: '1519106400', lastupdate: '1519038607', previous: '1.484', displaytime: '1519031227', timestamp: '20180219030707', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '1.482', bidsize: '1', ask: '1.486', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1.484', yvolume: '197', tradesize: '1', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'YM*1': { name: 'Dow Indu 30 E-Mini', flag: '', price_2_close: '25236', open_interest: '121841', tradetime: '20180219051645', symbol: 'YMH18', open: '25228', high: '25341', low: '25223', last: '25289', rawLast: '25289', change: '53', pctchange: '0.21', volume: '17408', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1519106400', lastupdate: '1519039607', previous: '25236', displaytime: '1519039005', timestamp: '20180219051645', day: 'J', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '25289', bidsize: '5', ask: '25291', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '25236', yvolume: '260426', tradesize: '1', pchange: '+0.21%', openinterest: '121841', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' } };