var quotes64782 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '457', open_interest: '666229', tradetime: '20240517172400', stock_14d: '42.78', symbol: 'ZCN24', open: '457.25', high: '460.5', low: '451', last: '452.5', rawLast: '452.5', change: '-4.5', pctchange: '-0.98', volume: '205195', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '457', displaytime: '1715951997', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '452.5', ysettlement: '457', yvolume: '200532', tradesize: '43', pchange: '-0.98%', openinterest: '666229', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '467.75', open_interest: '287427', tradetime: '20240517172400', stock_14d: '48.72', symbol: 'ZCU24', open: '468', high: '471.25', low: '462', last: '462.5', rawLast: '462.5', change: '-5.25', pctchange: '-1.12', volume: '78400', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '467.75', displaytime: '1715951997', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '462.5', ysettlement: '467.75', yvolume: '55014', tradesize: '1', pchange: '-1.12%', openinterest: '287427', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*3': { name: 'Corn', flag: 's', price_2_close: '481.75', open_interest: '419302', tradetime: '20240517172400', stock_14d: '51.22', symbol: 'ZCZ24', open: '482', high: '485.25', low: '476.25', last: '476.5', rawLast: '476.5', change: '-5.25', pctchange: '-1.09', volume: '97740', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '481.75', displaytime: '1715951997', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '476.5', ysettlement: '481.75', yvolume: '89188', tradesize: '3', pchange: '-1.09%', openinterest: '419302', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*4': { name: 'Corn', flag: 's', price_2_close: '494.75', open_interest: '65885', tradetime: '20240517172400', stock_14d: '51.75', symbol: 'ZCH25', open: '494.5', high: '497.75', low: '489', last: '489.5', rawLast: '489.5', change: '-5.25', pctchange: '-1.06', volume: '10325', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '494.75', displaytime: '1715951997', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '489.5', ysettlement: '494.75', yvolume: '9571', tradesize: '2', pchange: '-1.06%', openinterest: '65885', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZC*5': { name: 'Corn', flag: 's', price_2_close: '502.5', open_interest: '15369', tradetime: '20240517172400', stock_14d: '51.4', symbol: 'ZCK25', open: '502', high: '505.25', low: '497', last: '497.5', rawLast: '497.5', change: '-5', pctchange: '-1', volume: '2662', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '502.5', displaytime: '1715951961', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '497.5', ysettlement: '502.5', yvolume: '3286', tradesize: '1', pchange: '-1%', openinterest: '15369', changedir: 'down', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1216.25', open_interest: '348789', tradetime: '20240517172400', stock_14d: '62.84', symbol: 'ZSN24', open: '1216.5', high: '1231.25', low: '1215.25', last: '1228', rawLast: '1228', change: '11.75', pctchange: '0.97', volume: '123270', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '1216.25', displaytime: '1715951998', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1228', ysettlement: '1216.25', yvolume: '99241', tradesize: '1', pchange: '+0.97%', openinterest: '348789', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*2': { name: 'Soybean', flag: 's', price_2_close: '1216.75', open_interest: '45562', tradetime: '20240517172400', stock_14d: '63.76', symbol: 'ZSQ24', open: '1217', high: '1230', low: '1216', last: '1225.25', rawLast: '1225.25', change: '8.5', pctchange: '0.7', volume: '27466', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '1216.75', displaytime: '1715951997', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1225.25', ysettlement: '1216.75', yvolume: '19974', tradesize: '1', pchange: '+0.7%', openinterest: '45562', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*3': { name: 'Soybean', flag: 's', price_2_close: '1200.75', open_interest: '28193', tradetime: '20240517172400', stock_14d: '62.93', symbol: 'ZSU24', open: '1201', high: '1212.5', low: '1200', last: '1205.25', rawLast: '1205.25', change: '4.5', pctchange: '0.37', volume: '13672', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '1200.75', displaytime: '1715951998', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1205.25', ysettlement: '1200.75', yvolume: '9757', tradesize: '1', pchange: '+0.37%', openinterest: '28193', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*4': { name: 'Soybean', flag: 's', price_2_close: '1199', open_interest: '197219', tradetime: '20240517172400', stock_14d: '61.67', symbol: 'ZSX24', open: '1199', high: '1211', low: '1198.25', last: '1203.25', rawLast: '1203.25', change: '4.25', pctchange: '0.35', volume: '48961', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '1199', displaytime: '1715951999', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1203.25', ysettlement: '1199', yvolume: '44555', tradesize: '1', pchange: '+0.35%', openinterest: '197219', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZS*5': { name: 'Soybean', flag: 's', price_2_close: '1210.25', open_interest: '39204', tradetime: '20240517172400', stock_14d: '62.51', symbol: 'ZSF25', open: '1210.25', high: '1221.75', low: '1209.25', last: '1214', rawLast: '1214', change: '3.75', pctchange: '0.31', volume: '5256', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '1210.25', displaytime: '1715951987', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1214', ysettlement: '1210.25', yvolume: '5134', tradesize: '1', pchange: '+0.31%', openinterest: '39204', changedir: 'up', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '663.25', open_interest: '198065', tradetime: '20240517172400', stock_14d: '64.33', symbol: 'ZWN24', open: '662.5', high: '676.5', low: '650.25', last: '651.25', rawLast: '651.25', change: '-12', pctchange: '-1.81', volume: '59985', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976542', short_display: 'CBOT', cik: '', previous: '663.25', displaytime: '1715951997', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '651.25', ysettlement: '663.25', yvolume: '68479', tradesize: '1', pchange: '-1.81%', openinterest: '198065', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*2': { name: 'Wheat', flag: 's', price_2_close: '683.5', open_interest: '81478', tradetime: '20240517172400', stock_14d: '64.72', symbol: 'ZWU24', open: '682.75', high: '696.5', low: '670.75', last: '672', rawLast: '672', change: '-11.5', pctchange: '-1.68', volume: '17636', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1716017676', short_display: 'CBOT', cik: '', previous: '683.5', displaytime: '1715951997', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '672', ysettlement: '683.5', yvolume: '17132', tradesize: '1', pchange: '-1.68%', openinterest: '81478', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*3': { name: 'Wheat', flag: 's', price_2_close: '707', open_interest: '78423', tradetime: '20240517172400', stock_14d: '64.44', symbol: 'ZWZ24', open: '707', high: '719', low: '695.5', last: '696.5', rawLast: '696.5', change: '-10.5', pctchange: '-1.49', volume: '13701', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1716017676', short_display: 'CBOT', cik: '', previous: '707', displaytime: '1715951997', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '696.5', ysettlement: '707', yvolume: '13620', tradesize: '1', pchange: '-1.49%', openinterest: '78423', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZW*4': { name: 'Wheat', flag: 's', price_2_close: '724.75', open_interest: '19946', tradetime: '20240517172400', stock_14d: '64.84', symbol: 'ZWH25', open: '725', high: '736.25', low: '714.75', last: '716.25', rawLast: '716.25', change: '-8.5', pctchange: '-1.17', volume: '3982', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1716017676', short_display: 'CBOT', cik: '', previous: '724.75', displaytime: '1715951990', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '716.25', ysettlement: '724.75', yvolume: '3576', tradesize: '1', pchange: '-1.17%', openinterest: '19946', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZW*5': { name: 'Wheat', flag: 's', price_2_close: '730.5', open_interest: '5871', tradetime: '20240517172400', stock_14d: '64.63', symbol: 'ZWK25', open: '730.75', high: '740.75', low: '722.75', last: '723.75', rawLast: '723.75', change: '-6.75', pctchange: '-0.92', volume: '1591', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1716017676', short_display: 'CBOT', cik: '', previous: '730.5', displaytime: '1715951821', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '723.75', ysettlement: '730.5', yvolume: '2415', tradesize: '1', pchange: '-0.92%', openinterest: '5871', changedir: 'down', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '244.85', open_interest: '3905', tradetime: '20240517172400', stock_14d: '64.82', symbol: 'GFK24', open: '245', high: '246.775', low: '244.775', last: '246.725', rawLast: '246.725', change: '1.875', pctchange: '0.77', volume: '1006', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1715976541', short_display: 'CME', cik: '', previous: '244.85', displaytime: '1715951054', timestamp: '20240517172422', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '246.725', ysettlement: '244.85', yvolume: '1099', tradesize: '1', pchange: '+0.77%', openinterest: '3905', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '257.35', open_interest: '22703', tradetime: '20240517172400', stock_14d: '72.05', symbol: 'GFQ24', open: '257.775', high: '260.125', low: '257.175', last: '259.85', rawLast: '259.85', change: '2.5', pctchange: '0.97', volume: '5321', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1715976541', short_display: 'CME', cik: '', previous: '257.35', displaytime: '1715951097', timestamp: '20240517172422', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '259.85', ysettlement: '257.35', yvolume: '5034', tradesize: '1', pchange: '+0.97%', openinterest: '22703', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: 's', price_2_close: '258.4', open_interest: '7358', tradetime: '20240517172400', stock_14d: '72.48', symbol: 'GFU24', open: '258.775', high: '261.1', low: '258.275', last: '260.85', rawLast: '260.85', change: '2.45', pctchange: '0.95', volume: '1917', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1715976541', short_display: 'CME', cik: '', previous: '258.4', displaytime: '1715951095', timestamp: '20240517172422', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '260.85', ysettlement: '258.4', yvolume: '1814', tradesize: '1', pchange: '+0.95%', openinterest: '7358', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '179.025', open_interest: '50666', tradetime: '20240517172400', stock_14d: '89.06', symbol: 'LEM24', open: '179.5', high: '181.2', low: '179.2', last: '181.05', rawLast: '181.05', change: '2.025', pctchange: '1.13', volume: '21554', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1715976541', short_display: 'CME', cik: '', previous: '179.025', displaytime: '1715951098', timestamp: '20240517172422', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '181.05', ysettlement: '179.025', yvolume: '15766', tradesize: '2', pchange: '+1.13%', openinterest: '50666', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '177.375', open_interest: '114203', tradetime: '20240517172400', stock_14d: '90.67', symbol: 'LEQ24', open: '177.8', high: '179.125', low: '177.275', last: '179.05', rawLast: '179.05', change: '1.675', pctchange: '0.94', volume: '23378', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1715976541', short_display: 'CME', cik: '', previous: '177.375', displaytime: '1715951098', timestamp: '20240517172422', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '179.05', ysettlement: '177.375', yvolume: '18160', tradesize: '1', pchange: '+0.94%', openinterest: '114203', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '180.625', open_interest: '50643', tradetime: '20240517172400', stock_14d: '89.16', symbol: 'LEV24', open: '180.95', high: '181.975', low: '180.6', last: '181.95', rawLast: '181.95', change: '1.325', pctchange: '0.73', volume: '9883', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1715976541', short_display: 'CME', cik: '', previous: '180.625', displaytime: '1715951095', timestamp: '20240517172422', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '181.95', ysettlement: '180.625', yvolume: '10000', tradesize: '2', pchange: '+0.73%', openinterest: '50643', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '98.375', open_interest: '39212', tradetime: '20240517172400', stock_14d: '12.37', symbol: 'HEM24', open: '98.25', high: '98.25', low: '96.175', last: '96.5', rawLast: '96.5', change: '-1.875', pctchange: '-1.91', volume: '21053', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1715976541', short_display: 'CME', cik: '', previous: '98.375', displaytime: '1715951099', timestamp: '20240517172422', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '96.5', ysettlement: '98.375', yvolume: '24942', tradesize: '1', pchange: '-1.91%', openinterest: '39212', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '101.625', open_interest: '69811', tradetime: '20240517172400', stock_14d: '17.06', symbol: 'HEN24', open: '101.75', high: '101.75', low: '99.625', last: '100.05', rawLast: '100.05', change: '-1.575', pctchange: '-1.55', volume: '15901', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1715976541', short_display: 'CME', cik: '', previous: '101.625', displaytime: '1715951099', timestamp: '20240517172422', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '100.05', ysettlement: '101.625', yvolume: '18770', tradesize: '2', pchange: '-1.55%', openinterest: '69811', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'HE*3': { name: 'Lean Hogs', flag: 's', price_2_close: '100.8', open_interest: '50483', tradetime: '20240517172400', stock_14d: '18.7', symbol: 'HEQ24', open: '100.8', high: '100.8', low: '99.025', last: '99.475', rawLast: '99.475', change: '-1.325', pctchange: '-1.31', volume: '9222', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1715976541', short_display: 'CME', cik: '', previous: '100.8', displaytime: '1715951099', timestamp: '20240517172422', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '99.475', ysettlement: '100.8', yvolume: '11381', tradesize: '1', pchange: '-1.31%', openinterest: '50483', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'DL*1': { name: 'Class III Milk', flag: 's', price_2_close: '18.73', open_interest: '4258', tradetime: '20240517172400', stock_14d: '89.8', symbol: 'DLK24', open: '18.71', high: '18.75', low: '18.7', last: '18.72', rawLast: '18.72', change: '-0.010000000000002', pctchange: '-0.05', volume: '118', exchange: 'CME', type: '2', unitcode: '2', date: '1715904000', lastupdate: '1715976541', short_display: 'CME', cik: '', previous: '18.73', displaytime: '1715946825', timestamp: '20240517172422', day: 'G', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '18.72', ysettlement: '18.73', yvolume: '355', tradesize: '1', pchange: '-0.05%', openinterest: '4258', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'DL*2': { name: 'Class III Milk', flag: 's', price_2_close: '21.12', open_interest: '5386', tradetime: '20240517172400', stock_14d: '87.25', symbol: 'DLM24', open: '21.08', high: '21.53', low: '20.99', last: '21.46', rawLast: '21.46', change: '0.34', pctchange: '1.61', volume: '906', exchange: 'CME', type: '2', unitcode: '2', date: '1715904000', lastupdate: '1715976541', short_display: 'CME', cik: '', previous: '21.12', displaytime: '1715954095', timestamp: '20240517172422', day: 'G', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '21.46', ysettlement: '21.12', yvolume: '741', tradesize: '1', pchange: '+1.61%', openinterest: '5386', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'DL*3': { name: 'Class III Milk', flag: 's', price_2_close: '20.5', open_interest: '2851', tradetime: '20240517172400', stock_14d: '92.67', symbol: 'DLN24', open: '20.48', high: '20.71', low: '20.28', last: '20.64', rawLast: '20.64', change: '0.14', pctchange: '0.68', volume: '261', exchange: 'CME', type: '2', unitcode: '2', date: '1715904000', lastupdate: '1715976541', short_display: 'CME', cik: '', previous: '20.5', displaytime: '1715953800', timestamp: '20240517172422', day: 'G', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '20.64', ysettlement: '20.5', yvolume: '174', tradesize: '1', pchange: '+0.68%', openinterest: '2851', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: 's', price_2_close: '2.5378', open_interest: '64307', tradetime: '20240517172400', stock_14d: '30.32', symbol: 'RBM24', open: '2.5428', high: '2.58', low: '2.5394', last: '2.5742', rawLast: '2.5742', change: '0.0364', pctchange: '1.43', volume: '33806', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715904000', lastupdate: '1715976541', short_display: 'NYMEX', cik: '', previous: '2.5378', displaytime: '1715961593', timestamp: '20240517172424', day: 'G', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.5742', ysettlement: '2.5378', yvolume: '61883', tradesize: '1', pchange: '+1.43%', openinterest: '64307', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HO*1': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '2.4437', open_interest: '68478', tradetime: '20240517172400', stock_14d: '36.74', symbol: 'HOM24', open: '2.4516', high: '2.4924', low: '2.4509', last: '2.4863', rawLast: '2.4863', change: '0.0426', pctchange: '1.74', volume: '39426', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715904000', lastupdate: '1715976541', short_display: 'NYMEX', cik: '', previous: '2.4437', displaytime: '1715961536', timestamp: '20240517172424', day: 'G', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.4863', ysettlement: '2.4437', yvolume: '49400', tradesize: '1', pchange: '+1.74%', openinterest: '68478', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: 's', price_2_close: '79.23', open_interest: '87602', tradetime: '20240517172400', stock_14d: '36.96', symbol: 'CLM24', open: '79.38', high: '80.14', low: '79', last: '80.06', rawLast: '80.06', change: '0.83', pctchange: '1.05', volume: '76277', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1715904000', lastupdate: '1715976541', short_display: 'NYMEX', cik: '', previous: '79.23', displaytime: '1715961585', timestamp: '20240517172424', day: 'G', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '80.06', ysettlement: '79.23', yvolume: '230277', tradesize: '1', pchange: '+1.05%', openinterest: '87602', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: 's', price_2_close: '40010', open_interest: '99604', tradetime: '20240517172400', stock_14d: '96.27', symbol: 'YMM24', open: '39995', high: '40147', low: '39955', last: '40137', rawLast: '40137', change: '127', pctchange: '0.32', volume: '87638', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '40010', displaytime: '1715961599', timestamp: '20240517172422', day: 'G', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '40137', ysettlement: '40010', yvolume: '120771', tradesize: '1', pchange: '+0.32%', openinterest: '99604', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };