var quotes64516 = {
	'MW*1': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '697.25',
		open_interest: '2552',
		tradetime: '20240429164300',
		stock_14d: '96.44',
		symbol: 'MWK24',
		open: '689.5',
		high: '717',
		low: '684.25',
		last: '715.25',
		rawLast: '715.25',
		change: '18',
		pctchange: '2.58',
		volume: '2987',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714417916',
		short_display: 'MGEX',
		cik: '',
		previous: '697.25',
		displaytime: '1714408980',
		timestamp: '20240429190156',
		day: 'S',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '701',
		bidsize: '1',
		ask: '714.75',
		asksize: '3',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '715.25',
		pchange: '+2.58%',
		openinterest: '2552',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'MW*2': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '707.75',
		open_interest: '35442',
		tradetime: '20240429193546',
		stock_14d: '94.98',
		symbol: 'MWN24',
		open: '703.5',
		high: '704.75',
		low: '702.75',
		last: '704',
		rawLast: '704',
		change: '-3.75',
		pctchange: '-0.53',
		volume: '129',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714421181',
		short_display: 'MGEX',
		cik: '',
		previous: '707.75',
		displaytime: '1714419346',
		timestamp: '20240429195621',
		day: 'T',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '703.75',
		bidsize: '9',
		ask: '704.75',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '707.75',
		yvolume: '11767',
		tradesize: '10',
		pchange: '-0.53%',
		openinterest: '35442',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '439.25',
		open_interest: '74450',
		tradetime: '20240429192900',
		stock_14d: '73.97',
		symbol: 'ZCK24',
		open: '439.25',
		high: '440.25',
		low: '439',
		last: '440',
		rawLast: '440',
		change: '0.75',
		pctchange: '0.17',
		volume: '908',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714421270',
		short_display: 'CBOT',
		cik: '',
		previous: '439.25',
		displaytime: '1714418830',
		timestamp: '20240429195750',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '439',
		bidsize: '14',
		ask: '439.25',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '439.25',
		yvolume: '109978',
		tradesize: '2',
		pchange: '+0.17%',
		openinterest: '74450',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '449.25',
		open_interest: '686631',
		tradetime: '20240429195630',
		stock_14d: '73.42',
		symbol: 'ZCN24',
		open: '449',
		high: '449.75',
		low: '448',
		last: '448.5',
		rawLast: '448.5',
		change: '-0.75',
		pctchange: '-0.17',
		volume: '4776',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714421282',
		short_display: 'CBOT',
		cik: '',
		previous: '449.25',
		displaytime: '1714420590',
		timestamp: '20240429195802',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '448.25',
		bidsize: '71',
		ask: '448.5',
		asksize: '34',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '449.25',
		yvolume: '202148',
		tradesize: '1',
		pchange: '-0.17%',
		openinterest: '686631',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1160.75',
		open_interest: '40350',
		tradetime: '20240429191900',
		stock_14d: '54.19',
		symbol: 'ZSK24',
		open: '1158.75',
		high: '1163',
		low: '1156',
		last: '1156',
		rawLast: '1156',
		change: '-4.75',
		pctchange: '-0.41',
		volume: '805',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714421270',
		short_display: 'CBOT',
		cik: '',
		previous: '1160.75',
		displaytime: '1714417658',
		timestamp: '20240429195750',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1156.25',
		bidsize: '19',
		ask: '1157',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1160.75',
		yvolume: '55455',
		tradesize: '5',
		pchange: '-0.41%',
		openinterest: '40350',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1182',
		open_interest: '368310',
		tradetime: '20240429195750',
		stock_14d: '67.71',
		symbol: 'ZSN24',
		open: '1182',
		high: '1184',
		low: '1176',
		last: '1177.5',
		rawLast: '1177.5',
		change: '-4.5',
		pctchange: '-0.38',
		volume: '4732',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714421270',
		short_display: 'CBOT',
		cik: '',
		previous: '1182',
		displaytime: '1714420670',
		timestamp: '20240429195750',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1177.25',
		bidsize: '31',
		ask: '1177.75',
		asksize: '22',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1182',
		yvolume: '165485',
		tradesize: '1',
		pchange: '-0.38%',
		openinterest: '368310',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '248.7',
		open_interest: '8665',
		tradetime: '20240429175900',
		stock_14d: '93.94',
		symbol: 'GFK24',
		open: '248.575',
		high: '249.7',
		low: '247.1',
		last: '248.025',
		rawLast: '248.025',
		change: '-0.67499999999998',
		pctchange: '-0.27',
		volume: '1694',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714420921',
		short_display: 'CME',
		cik: '',
		previous: '248.7',
		displaytime: '1714395892',
		timestamp: '20240429194410',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '248.025',
		ysettlement: '248.7',
		yvolume: '2295',
		tradesize: '1',
		pchange: '-0.27%',
		openinterest: '8665',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '184.675',
		open_interest: '488',
		tradetime: '20240429175700',
		stock_14d: '96.75',
		symbol: 'LEJ24',
		open: '184.925',
		high: '185.5',
		low: '184.45',
		last: '185.4',
		rawLast: '185.4',
		change: '0.72499999999999',
		pctchange: '0.39',
		volume: '546',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714420921',
		short_display: 'CME',
		cik: '',
		previous: '184.675',
		displaytime: '1714395821',
		timestamp: '20240429194410',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '185.4',
		ysettlement: '184.675',
		yvolume: '791',
		tradesize: '3',
		pchange: '+0.39%',
		openinterest: '488',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '94.275',
		open_interest: '5488',
		tradetime: '20240429175900',
		stock_14d: '20.61',
		symbol: 'HEK24',
		open: '93.975',
		high: '94.25',
		low: '93.475',
		last: '94.025',
		rawLast: '94.025',
		change: '-0.25',
		pctchange: '-0.27',
		volume: '1083',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714420921',
		short_display: 'CME',
		cik: '',
		previous: '94.275',
		displaytime: '1714395898',
		timestamp: '20240429194410',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '94.025',
		ysettlement: '94.275',
		yvolume: '954',
		tradesize: '1',
		pchange: '-0.27%',
		openinterest: '5488',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '82.63',
		open_interest: '398856',
		tradetime: '20240429195800',
		stock_14d: '36.79',
		symbol: 'CLM24',
		open: '82.76',
		high: '82.81',
		low: '82.45',
		last: '82.48',
		rawLast: '82.48',
		change: '-0.14999999999999',
		pctchange: '-0.18',
		volume: '7059',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1714421285',
		short_display: 'NYMEX',
		cik: '',
		previous: '82.63',
		displaytime: '1714420680',
		timestamp: '20240429195805',
		day: 'T',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '82.47',
		bidsize: '7',
		ask: '82.48',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '82.63',
		yvolume: '311744',
		tradesize: '1',
		pchange: '-0.18%',
		openinterest: '398856',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.7487',
		open_interest: '21150',
		tradetime: '20240429192900',
		stock_14d: '53.69',
		symbol: 'RBK24',
		open: '2.7547',
		high: '2.755',
		low: '2.7547',
		last: '2.755',
		rawLast: '2.755',
		change: '0.0063',
		pctchange: '0.23',
		volume: '17',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714435200',
		lastupdate: '1714421280',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.7487',
		displaytime: '1714417269',
		timestamp: '20240429195800',
		day: 'T',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.7496',
		bidsize: '1',
		ask: '2.7525',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '2.7487',
		yvolume: '12846',
		tradesize: '1',
		pchange: '+0.23%',
		openinterest: '21150',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'DJ*1': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	}
};