var quotes64421 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '365.75', open_interest: '325547', tradetime: '20180222010100', symbol: 'ZCH18', open: '365.5', high: '366', low: '364.75', last: '365.5', rawLast: '365.5', change: '-0.25', pctchange: '-0.07', volume: '8401', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1519279200', lastupdate: '1519283779', previous: '365.75', displaytime: '1519282860', timestamp: '20180222010414', day: 'L', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '365.5', bidsize: '74', ask: '365.75', asksize: '205', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '365.75', yvolume: '205502', tradesize: '1', pchange: '-0.07%', openinterest: '325547', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '374', open_interest: '582544', tradetime: '20180222010428', symbol: 'ZCK18', open: '373.75', high: '374', low: '373', last: '373.5', rawLast: '373.5', change: '-0.5', pctchange: '-0.13', volume: '7132', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1519279200', lastupdate: '1519283779', previous: '374', displaytime: '1519283068', timestamp: '20180222010428', day: 'L', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '373.5', bidsize: '211', ask: '373.75', asksize: '98', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '374', yvolume: '185384', tradesize: '1', pchange: '-0.13%', openinterest: '582544', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '381.75', open_interest: '332304', tradetime: '20180222010619', symbol: 'ZCN18', open: '382', high: '382', low: '380.5', last: '381.5', rawLast: '381.5', change: '-0.25', pctchange: '-0.07', volume: '3552', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1519279200', lastupdate: '1519283779', previous: '381.75', displaytime: '1519283179', timestamp: '20180222010619', day: 'L', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '381.25', bidsize: '4', ask: '381.5', asksize: '274', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '381.75', yvolume: '67929', tradesize: '1', pchange: '-0.07%', openinterest: '332304', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '388.75', open_interest: '142314', tradetime: '20180222010215', symbol: 'ZCU18', open: '388.75', high: '388.75', low: '387.75', last: '388.25', rawLast: '388.25', change: '-0.5', pctchange: '-0.13', volume: '323', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1519279200', lastupdate: '1519283779', previous: '388.75', displaytime: '1519282935', timestamp: '20180222010215', day: 'L', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '388', bidsize: '79', ask: '388.25', asksize: '80', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '388.75', yvolume: '12481', tradesize: '1', pchange: '-0.13%', openinterest: '142314', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '396.5', open_interest: '225393', tradetime: '20180222004110', symbol: 'ZCZ18', open: '396', high: '396.5', low: '395.25', last: '396', rawLast: '396', change: '-0.5', pctchange: '-0.13', volume: '1087', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1519279200', lastupdate: '1519283779', previous: '396.5', displaytime: '1519281670', timestamp: '20180222004110', day: 'L', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '395.75', bidsize: '254', ask: '396', asksize: '12', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '396.5', yvolume: '20785', tradesize: '1', pchange: '-0.13%', openinterest: '225393', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ZC*6': { name: 'Corn', flag: '', price_2_close: '404.25', open_interest: '42197', tradetime: '20180222002300', symbol: 'ZCH19', open: '404', high: '404', low: '403.25', last: '403.75', rawLast: '403.75', change: '-0.5', pctchange: '-0.12', volume: '56', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1519279200', lastupdate: '1519283779', previous: '404.25', displaytime: '1519278024', timestamp: '20180222000135', day: 'L', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '403.5', bidsize: '32', ask: '403.75', asksize: '15', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '404.25', yvolume: '2306', tradesize: '1', pchange: '-0.12%', openinterest: '42197', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'ZS*1': { name: 'Soybeans', flag: '', price_2_close: '1034.25', open_interest: '151218', tradetime: '20180222010349', symbol: 'ZSH18', open: '1034', high: '1034', low: '1027.25', last: '1031.75', rawLast: '1031.75', change: '-2.5', pctchange: '-0.24', volume: '13338', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1519279200', lastupdate: '1519283767', previous: '1034.25', displaytime: '1519283029', timestamp: '20180222010349', day: 'L', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1031.5', bidsize: '22', ask: '1031.75', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1034.25', yvolume: '120031', tradesize: '1', pchange: '-0.24%', openinterest: '151218', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZS*2': { name: 'Soybeans', flag: '', price_2_close: '1045.5', open_interest: '308767', tradetime: '20180222010349', symbol: 'ZSK18', open: '1045', high: '1045.25', low: '1038.25', last: '1043', rawLast: '1043', change: '-2.5', pctchange: '-0.24', volume: '14361', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1519279200', lastupdate: '1519283767', previous: '1045.5', displaytime: '1519283029', timestamp: '20180222010349', day: 'L', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1042.75', bidsize: '16', ask: '1043', asksize: '18', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1045.5', yvolume: '138383', tradesize: '1', pchange: '-0.24%', openinterest: '308767', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ZS*3': { name: 'Soybeans', flag: '', price_2_close: '1055', open_interest: '174481', tradetime: '20180222005959', symbol: 'ZSN18', open: '1054.75', high: '1054.75', low: '1047.75', last: '1052.5', rawLast: '1052.5', change: '-2.5', pctchange: '-0.24', volume: '6340', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1519279200', lastupdate: '1519283767', previous: '1055', displaytime: '1519282799', timestamp: '20180222005959', day: 'L', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1052', bidsize: '28', ask: '1052.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1055', yvolume: '52027', tradesize: '1', pchange: '-0.24%', openinterest: '174481', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'ZS*4': { name: 'Soybeans', flag: '', price_2_close: '1055.5', open_interest: '20027', tradetime: '20180222005543', symbol: 'ZSQ18', open: '1054.75', high: '1054.75', low: '1048.5', last: '1052.25', rawLast: '1052.25', change: '-3.25', pctchange: '-0.31', volume: '312', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1519279200', lastupdate: '1519283767', previous: '1055.5', displaytime: '1519282543', timestamp: '20180222005543', day: 'L', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1052.75', bidsize: '16', ask: '1053', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1055.5', yvolume: '5629', tradesize: '1', pchange: '-0.31%', openinterest: '20027', changedir: 'down', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'ZS*5': { name: 'Soybeans', flag: '', price_2_close: '1040', open_interest: '5959', tradetime: '20180222213300', symbol: 'ZSU18', open: '1036.25', high: '1040.25', low: '1036', last: '1040', rawLast: '1040', change: '0', pctchange: '0', volume: '151', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1519279200', lastupdate: '1519283767', previous: '1040', displaytime: '1519270399', timestamp: '20180222004310', day: 'L', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1038.5', bidsize: '6', ask: '1039', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1040', yvolume: '1592', tradesize: '1', pchange: '0%', openinterest: '5959', changedir: 'none', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'ZS*6': { name: 'Soybeans', flag: '', price_2_close: '1028', open_interest: '120987', tradetime: '20180222010349', symbol: 'ZSX18', open: '1027', high: '1029', low: '1022', last: '1028', rawLast: '1028', change: '0', pctchange: '0', volume: '3707', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1519279200', lastupdate: '1519283767', previous: '1028', displaytime: '1519283029', timestamp: '20180222010349', day: 'L', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1027.75', bidsize: '22', ask: '1028', asksize: '4', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1028', yvolume: '41538', tradesize: '1', pchange: '0%', openinterest: '120987', changedir: 'none', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'ZW*1': { name: 'Wheat', flag: '', price_2_close: '447.25', open_interest: '78388', tradetime: '20180222010100', symbol: 'ZWH18', open: '447.75', high: '448.5', low: '446.25', last: '447.75', rawLast: '447.75', change: '0.5', pctchange: '0.11', volume: '1330', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1519279200', lastupdate: '1519283767', previous: '447.25', displaytime: '1519282860', timestamp: '20180222010100', day: 'L', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '447.75', bidsize: '20', ask: '448', asksize: '62', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '447.25', yvolume: '67572', tradesize: '1', pchange: '+0.11%', openinterest: '78388', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '459.5', open_interest: '208949', tradetime: '20180222010335', symbol: 'ZWK18', open: '460.25', high: '460.75', low: '458.25', last: '459.75', rawLast: '459.75', change: '0.25', pctchange: '0.05', volume: '1895', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1519279200', lastupdate: '1519283767', previous: '459.5', displaytime: '1519283015', timestamp: '20180222010335', day: 'L', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '459.75', bidsize: '38', ask: '460', asksize: '39', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '459.5', yvolume: '67768', tradesize: '1', pchange: '+0.05%', openinterest: '208949', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ZW*3': { name: 'Wheat', flag: '', price_2_close: '474.75', open_interest: '92272', tradetime: '20180222010100', symbol: 'ZWN18', open: '474.75', high: '475.25', low: '473.25', last: '474.5', rawLast: '474.5', change: '-0.25', pctchange: '-0.05', volume: '667', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1519279200', lastupdate: '1519283647', previous: '474.75', displaytime: '1519282860', timestamp: '20180222010100', day: 'L', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '474.5', bidsize: '42', ask: '474.75', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '474.75', yvolume: '25276', tradesize: '1', pchange: '-0.05%', openinterest: '92272', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'ZW*4': { name: 'Wheat', flag: '', price_2_close: '491.25', open_interest: '39888', tradetime: '20180222004103', symbol: 'ZWU18', open: '490.5', high: '491.5', low: '489.75', last: '491', rawLast: '491', change: '-0.25', pctchange: '-0.05', volume: '68', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1519279200', lastupdate: '1519283767', previous: '491.25', displaytime: '1519281663', timestamp: '20180222004103', day: 'L', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '490.75', bidsize: '46', ask: '491.25', asksize: '46', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '491.25', yvolume: '6372', tradesize: '1', pchange: '-0.05%', openinterest: '39888', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'ZW*5': { name: 'Wheat', flag: '', price_2_close: '512.5', open_interest: '53495', tradetime: '20180222005958', symbol: 'ZWZ18', open: '512', high: '512.5', low: '511', last: '512', rawLast: '512', change: '-0.5', pctchange: '-0.1', volume: '102', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1519279200', lastupdate: '1519283647', previous: '512.5', displaytime: '1519282798', timestamp: '20180222005958', day: 'L', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '511.75', bidsize: '49', ask: '512.25', asksize: '18', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '512.5', yvolume: '4987', tradesize: '1', pchange: '-0.1%', openinterest: '53495', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ZW*6': { name: 'Wheat', flag: '', price_2_close: '528.25', open_interest: '11591', tradetime: '20180222002300', symbol: 'ZWH19', open: '527', high: '527', low: '527', last: '527', rawLast: '527', change: '-1.25', pctchange: '-0.24', volume: '18', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1519279200', lastupdate: '1519283647', previous: '528.25', displaytime: '1519261224', timestamp: '20180221200923', day: 'L', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '527.25', bidsize: '55', ask: '528', asksize: '12', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '528.25', yvolume: '630', tradesize: '2', pchange: '-0.24%', openinterest: '11591', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' } };