var quotes64351 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '452', open_interest: '5072', tradetime: '20240503132000', stock_14d: '85.51', symbol: 'ZCK24', open: '451.25', high: '458.5', low: '446.75', last: '447', rawLast: '447', change: '-5', pctchange: '-1.11', volume: '2166', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714747205', short_display: 'CBOT', cik: '', previous: '452', displaytime: '1714742371', timestamp: '20240503143005', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '446', bidsize: '11', ask: '460', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '447', ysettlement: '452', yvolume: '2944', tradesize: '18', pchange: '-1.11%', openinterest: '5072', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '459.75', open_interest: '717704', tradetime: '20240503132000', stock_14d: '84.67', symbol: 'ZCN24', open: '459.5', high: '468', low: '457.25', last: '460.25', rawLast: '460.25', change: '0.5', pctchange: '0.11', volume: '287991', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714747818', short_display: 'CBOT', cik: '', previous: '459.75', displaytime: '1714742397', timestamp: '20240503144018', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '460', bidsize: '18', ask: '460', asksize: '33', session_id: 'combined', session: 'G', ticktype: '.', settlement: '460.25', ysettlement: '459.75', yvolume: '240171', tradesize: '1', pchange: '+0.11%', openinterest: '717704', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: 's', price_2_close: '467', open_interest: '229678', tradetime: '20240503132000', stock_14d: '85.54', symbol: 'ZCU24', open: '467', high: '474.5', low: '466', last: '469.25', rawLast: '469.25', change: '2.25', pctchange: '0.48', volume: '78261', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714747205', short_display: 'CBOT', cik: '', previous: '467', displaytime: '1714742397', timestamp: '20240503143005', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '468.75', bidsize: '12', ask: '468.75', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '469.25', ysettlement: '467', yvolume: '53616', tradesize: '1', pchange: '+0.48%', openinterest: '229678', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: 's', price_2_close: '479.5', open_interest: '370588', tradetime: '20240503132000', stock_14d: '85.6', symbol: 'ZCZ24', open: '479.25', high: '486.25', low: '478.75', last: '482.75', rawLast: '482.75', change: '3.25', pctchange: '0.68', volume: '124238', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714747966', short_display: 'CBOT', cik: '', previous: '479.5', displaytime: '1714742397', timestamp: '20240503144245', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '480.25', bidsize: '4', ask: '480.25', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '482.75', ysettlement: '479.5', yvolume: '81552', tradesize: '19', pchange: '+0.68%', openinterest: '370588', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1190', open_interest: '996', tradetime: '20240503132000', stock_14d: '78.33', symbol: 'ZSK24', open: '1193', high: '1202', low: '1193', last: '1201.75', rawLast: '1201.75', change: '11.75', pctchange: '0.99', volume: '517', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714747200', short_display: 'CBOT', cik: '', previous: '1190', displaytime: '1714741787', timestamp: '20240503141043', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1155', bidsize: '2', ask: '1209.75', asksize: '4', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1201.75', ysettlement: '1190', yvolume: '2408', tradesize: '25', pchange: '+0.99%', openinterest: '996', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: 's', price_2_close: '1199', open_interest: '396742', tradetime: '20240503132000', stock_14d: '81.7', symbol: 'ZSN24', open: '1198.25', high: '1216.5', low: '1197.75', last: '1215', rawLast: '1215', change: '16', pctchange: '1.33', volume: '155622', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714747524', short_display: 'CBOT', cik: '', previous: '1199', displaytime: '1714742399', timestamp: '20240503143524', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1215.25', bidsize: '16', ask: '1215.25', asksize: '14', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1215', ysettlement: '1199', yvolume: '189776', tradesize: '1', pchange: '+1.33%', openinterest: '396742', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: 's', price_2_close: '1199.5', open_interest: '39130', tradetime: '20240503132000', stock_14d: '82', symbol: 'ZSQ24', open: '1198.75', high: '1217', low: '1198', last: '1215.5', rawLast: '1215.5', change: '16', pctchange: '1.33', volume: '30273', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714747200', short_display: 'CBOT', cik: '', previous: '1199.5', displaytime: '1714742397', timestamp: '20240503143000', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1216.75', bidsize: '1', ask: '1217.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1215.5', ysettlement: '1199.5', yvolume: '27335', tradesize: '1', pchange: '+1.33%', openinterest: '39130', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: 's', price_2_close: '1185.75', open_interest: '26768', tradetime: '20240503132000', stock_14d: '82.02', symbol: 'ZSU24', open: '1183.5', high: '1201.5', low: '1183.5', last: '1200.25', rawLast: '1200.25', change: '14.5', pctchange: '1.22', volume: '12795', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714747200', short_display: 'CBOT', cik: '', previous: '1185.75', displaytime: '1714742380', timestamp: '20240503141043', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1195', bidsize: '10', ask: '1206', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1200.25', ysettlement: '1185.75', yvolume: '10765', tradesize: '1', pchange: '+1.22%', openinterest: '26768', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZM*1': { name: 'Soybean Meal', flag: 's', price_2_close: '357.1', open_interest: '849', tradetime: '20240503132000', stock_14d: '76.23', symbol: 'ZMK24', open: '360.3', high: '367.5', low: '360.3', last: '366.5', rawLast: '366.5', change: '9.4', pctchange: '2.63', volume: '314', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714694400', lastupdate: '1714747200', short_display: 'CBOT', cik: '', previous: '357.1', displaytime: '1714742208', timestamp: '20240503141043', day: '3', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '338', bidsize: '21', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '366.5', ysettlement: '357.1', yvolume: '1020', tradesize: '2', pchange: '+2.63%', openinterest: '849', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZM*2': { name: 'Soybean Meal', flag: 's', price_2_close: '364.9', open_interest: '260065', tradetime: '20240503132000', stock_14d: '79.54', symbol: 'ZMN24', open: '364.9', high: '374.8', low: '364.8', last: '372.2', rawLast: '372.2', change: '7.3', pctchange: '2', volume: '135743', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714694400', lastupdate: '1714747211', short_display: 'CBOT', cik: '', previous: '364.9', displaytime: '1714742397', timestamp: '20240503143011', day: '3', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '371.2', bidsize: '1', ask: '374.4', asksize: '4', session_id: 'combined', session: ' ', ticktype: '.', settlement: '372.2', ysettlement: '364.9', yvolume: '138687', tradesize: '1', pchange: '+2%', openinterest: '260065', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZM*3': { name: 'Soybean Meal', flag: 's', price_2_close: '364.1', open_interest: '38647', tradetime: '20240503132000', stock_14d: '81.26', symbol: 'ZMQ24', open: '365', high: '373.8', low: '364.6', last: '371.6', rawLast: '371.6', change: '7.5', pctchange: '2.06', volume: '32965', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714694400', lastupdate: '1714747200', short_display: 'CBOT', cik: '', previous: '364.1', displaytime: '1714742396', timestamp: '20240503141043', day: '3', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '367.2', bidsize: '1', ask: '379', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '371.6', ysettlement: '364.1', yvolume: '23641', tradesize: '1', pchange: '+2.06%', openinterest: '38647', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '586.5', open_interest: '368', tradetime: '20240503141043', stock_14d: '71.13', symbol: 'ZWK24', open: '0', high: '606', low: '606', last: '606', rawLast: '606', change: '19.5', pctchange: '3.32', volume: '226', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714747200', short_display: 'CBOT', cik: '', previous: '586.5', displaytime: '1714745443', timestamp: '20240503141043', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '561', bidsize: '3', ask: '630', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '606', ysettlement: '586.5', yvolume: '67', tradesize: '0', pchange: '+3.32%', openinterest: '368', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: 's', price_2_close: '604.25', open_interest: '206111', tradetime: '20240503133700', stock_14d: '70.47', symbol: 'ZWN24', open: '603.25', high: '632.5', low: '603', last: '622.5', rawLast: '622.5', change: '18.25', pctchange: '3.02', volume: '89948', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714747439', short_display: 'CBOT', cik: '', previous: '604.25', displaytime: '1714742399', timestamp: '20240503143359', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '623', bidsize: '18', ask: '623', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '622.5', ysettlement: '604.25', yvolume: '65654', tradesize: '4', pchange: '+3.02%', openinterest: '206111', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '243.6', open_interest: '7764', tradetime: '20240503131000', stock_14d: '53.66', symbol: 'GFK24', open: '243.625', high: '244.4', low: '242.6', last: '243.3', rawLast: '243.3', change: '-0.29999999999998', pctchange: '-0.12', volume: '1261', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714747200', short_display: 'CME', cik: '', previous: '243.6', displaytime: '1714741495', timestamp: '20240503140957', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '243.2', bidsize: '1', ask: '246', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '243.3', ysettlement: '243.6', yvolume: '2241', tradesize: '1', pchange: '-0.12%', openinterest: '7764', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '255.225', open_interest: '22617', tradetime: '20240503131000', stock_14d: '50.48', symbol: 'GFQ24', open: '255.225', high: '255.85', low: '253.75', last: '254.75', rawLast: '254.75', change: '-0.47499999999999', pctchange: '-0.19', volume: '5376', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714747200', short_display: 'CME', cik: '', previous: '255.225', displaytime: '1714741496', timestamp: '20240503140957', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '253.8', bidsize: '2', ask: '255.6', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '254.75', ysettlement: '255.225', yvolume: '9547', tradesize: '1', pchange: '-0.19%', openinterest: '22617', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: 's', price_2_close: '255.975', open_interest: '6691', tradetime: '20240503131000', stock_14d: '47.9', symbol: 'GFU24', open: '256.125', high: '256.825', low: '254.875', last: '255.775', rawLast: '255.775', change: '-0.19999999999999', pctchange: '-0.08', volume: '1910', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714747200', short_display: 'CME', cik: '', previous: '255.975', displaytime: '1714741495', timestamp: '20240503140957', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '254.625', bidsize: '5', ask: '256', asksize: '2', session_id: 'combined', session: ' ', ticktype: '.', settlement: '255.775', ysettlement: '255.975', yvolume: '2816', tradesize: '1', pchange: '-0.08%', openinterest: '6691', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '176.8', open_interest: '103079', tradetime: '20240503131000', stock_14d: '52.19', symbol: 'LEM24', open: '177.4', high: '177.6', low: '175.925', last: '176.675', rawLast: '176.675', change: '-0.125', pctchange: '-0.07', volume: '26413', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714747209', short_display: 'CME', cik: '', previous: '176.8', displaytime: '1714741499', timestamp: '20240503143009', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '176.5', bidsize: '2', ask: '177.1', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '176.675', ysettlement: '176.8', yvolume: '32025', tradesize: '1', pchange: '-0.07%', openinterest: '103079', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '173.95', open_interest: '74171', tradetime: '20240503131000', stock_14d: '48', symbol: 'LEQ24', open: '174.35', high: '175.325', low: '173.8', last: '174.575', rawLast: '174.575', change: '0.625', pctchange: '0.36', volume: '15848', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714747200', short_display: 'CME', cik: '', previous: '173.95', displaytime: '1714741497', timestamp: '20240503143000', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '174.525', bidsize: '1', ask: '175.175', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '174.575', ysettlement: '173.95', yvolume: '17645', tradesize: '1', pchange: '+0.36%', openinterest: '74171', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '177.375', open_interest: '45581', tradetime: '20240503131000', stock_14d: '49.34', symbol: 'LEV24', open: '177.8', high: '178.875', low: '177.35', last: '178.05', rawLast: '178.05', change: '0.67500000000001', pctchange: '0.38', volume: '9881', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714747200', short_display: 'CME', cik: '', previous: '177.375', displaytime: '1714741495', timestamp: '20240503140957', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '177.05', bidsize: '1', ask: '178.925', asksize: '18', session_id: 'combined', session: ' ', ticktype: '.', settlement: '178.05', ysettlement: '177.375', yvolume: '12422', tradesize: '1', pchange: '+0.38%', openinterest: '45581', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'DL*1': { name: 'Class III Milk', flag: '', price_2_close: '18.32', open_interest: '4197', tradetime: '20240503134736', stock_14d: '94.79', symbol: 'DLK24', open: '18.37', high: '18.57', low: '18.3', last: '18.4', rawLast: '18.4', change: '0.079999999999998', pctchange: '0.44', volume: '969', exchange: 'CME', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714745100', short_display: 'CME', cik: '', previous: '18.32', displaytime: '1714744056', timestamp: '20240503135500', day: '3', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '18.41', ysettlement: '18.32', yvolume: '582', tradesize: '2', pchange: '+0.44%', openinterest: '4197', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'DL*2': { name: 'Class III Milk', flag: '', price_2_close: '18.9', open_interest: '4445', tradetime: '20240503135445', stock_14d: '95.23', symbol: 'DLM24', open: '18.95', high: '19.32', low: '18.95', last: '19.21', rawLast: '19.21', change: '0.31', pctchange: '1.64', volume: '1301', exchange: 'CME', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714745100', short_display: 'CME', cik: '', previous: '18.9', displaytime: '1714744485', timestamp: '20240503135500', day: '3', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '19.24', ysettlement: '18.9', yvolume: '852', tradesize: '1', pchange: '+1.64%', openinterest: '4445', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'BJ*0': { name: 'Cheese Cash-Settled', flag: '', price_2_close: '1.905', open_interest: '3074', tradetime: '20240503131000', stock_14d: '93.65', symbol: 'BJM24', open: '1.909', high: '1.947', low: '1.909', last: '1.934', rawLast: '1.934', change: '0.029', pctchange: '1.52', volume: '153', exchange: 'CME', type: '2', unitcode: '4', date: '1714694400', lastupdate: '1714745100', short_display: 'CME', cik: '', previous: '1.905', displaytime: '1714741792', timestamp: '20240503135500', day: '3', basecode: 'C', ddfexchange: 'M', pointvalue: '20000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.934', ysettlement: '1.905', yvolume: '319', tradesize: '1', pchange: '+1.52%', openinterest: '3074', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'BJ*1': { name: 'Cheese Cash-Settled', flag: '', price_2_close: '1.849', open_interest: '2870', tradetime: '20240503132932', stock_14d: '94.92', symbol: 'BJK24', open: '1.859', high: '1.871', low: '1.85', last: '1.86', rawLast: '1.86', change: '0.011', pctchange: '0.59', volume: '132', exchange: 'CME', type: '2', unitcode: '4', date: '1714694400', lastupdate: '1714745100', short_display: 'CME', cik: '', previous: '1.849', displaytime: '1714742972', timestamp: '20240503135500', day: '3', basecode: 'C', ddfexchange: 'M', pointvalue: '20000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.862', ysettlement: '1.849', yvolume: '102', tradesize: '1', pchange: '+0.59%', openinterest: '2870', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5965', open_interest: '131021', tradetime: '20240503144302', stock_14d: '5', symbol: 'RBM24', open: '2.5989', high: '2.6234', low: '2.5481', last: '2.5507', rawLast: '2.5507', change: '-0.0458', pctchange: '-1.76', volume: '68473', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714694400', lastupdate: '1714748021', short_display: 'NYMEX', cik: '', previous: '2.5965', displaytime: '1714747382', timestamp: '20240503144341', day: '3', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5509', bidsize: '1', ask: '2.5512', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '2.5551', ysettlement: '2.5965', yvolume: '77987', tradesize: '1', pchange: '-1.76%', openinterest: '131021', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.95', open_interest: '361263', tradetime: '20240503144339', stock_14d: '3.4', symbol: 'CLM24', open: '79.07', high: '79.63', low: '78', last: '78.03', rawLast: '78.03', change: '-0.92', pctchange: '-1.17', volume: '292563', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714748021', short_display: 'NYMEX', cik: '', previous: '78.95', displaytime: '1714747419', timestamp: '20240503144341', day: '3', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '78.02', bidsize: '19', ask: '78.03', asksize: '14', session_id: 'combined', session: 'G', ticktype: '.', settlement: '78.11', ysettlement: '78.95', yvolume: '359652', tradesize: '1', pchange: '-1.17%', openinterest: '361263', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38382', open_interest: '93384', tradetime: '20240503144341', stock_14d: '68.06', symbol: 'YMM24', open: '38642', high: '38958', low: '38584', last: '38830', rawLast: '38830', change: '448', pctchange: '1.17', volume: '137737', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714694400', lastupdate: '1714748021', short_display: 'CBOT', cik: '', previous: '38382', displaytime: '1714747421', timestamp: '20240503144341', day: '3', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38830', bidsize: '2', ask: '38831', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '38382', yvolume: '149296', tradesize: '1', pchange: '+1.17%', openinterest: '93384', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };