var quotes64332 = {
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '625.5',
		open_interest: '16',
		tradetime: '20240502172300',
		stock_14d: '63.64',
		symbol: 'KEK24',
		open: '0',
		high: '637',
		low: '637',
		last: '637',
		rawLast: '637',
		change: '11.5',
		pctchange: '1.84',
		volume: '4',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714676628',
		short_display: 'KCBT',
		cik: '',
		previous: '625.5',
		displaytime: '1714670580',
		timestamp: '20240502185348',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '651.25',
		bidsize: '1',
		ask: '682.75',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '637',
		pchange: '+1.84%',
		openinterest: '16',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '636.5',
		open_interest: '131508',
		tradetime: '20240503051729',
		stock_14d: '72.99',
		symbol: 'KEN24',
		open: '636.5',
		high: '655',
		low: '635.5',
		last: '652.75',
		rawLast: '652.75',
		change: '16.25',
		pctchange: '2.55',
		volume: '4539',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714714102',
		short_display: 'KCBT',
		cik: '',
		previous: '636.5',
		displaytime: '1714713449',
		timestamp: '20240503051822',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '652.25',
		bidsize: '3',
		ask: '652.75',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '636.5',
		yvolume: '30925',
		tradesize: '1',
		pchange: '+2.55%',
		openinterest: '131508',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*3': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '649.5',
		open_interest: '48840',
		tradetime: '20240503051027',
		stock_14d: '74.96',
		symbol: 'KEU24',
		open: '649.75',
		high: '667.75',
		low: '649',
		last: '666',
		rawLast: '666',
		change: '16.5',
		pctchange: '2.54',
		volume: '1035',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714714110',
		short_display: 'KCBT',
		cik: '',
		previous: '649.5',
		displaytime: '1714713027',
		timestamp: '20240503051830',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '665.25',
		bidsize: '9',
		ask: '666',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '649.5',
		yvolume: '10351',
		tradesize: '1',
		pchange: '+2.54%',
		openinterest: '48840',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'KE*4': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '670.75',
		open_interest: '38202',
		tradetime: '20240503051321',
		stock_14d: '78.37',
		symbol: 'KEZ24',
		open: '671.5',
		high: '688.5',
		low: '671.5',
		last: '687',
		rawLast: '687',
		change: '16.25',
		pctchange: '2.42',
		volume: '906',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714714114',
		short_display: 'KCBT',
		cik: '',
		previous: '670.75',
		displaytime: '1714713201',
		timestamp: '20240503051834',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '686',
		bidsize: '2',
		ask: '686.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '670.75',
		yvolume: '6447',
		tradesize: '1',
		pchange: '+2.42%',
		openinterest: '38202',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '452',
		open_interest: '5072',
		tradetime: '20240503043311',
		stock_14d: '97.4',
		symbol: 'ZCK24',
		open: '451.25',
		high: '455.5',
		low: '451',
		last: '455.5',
		rawLast: '455.5',
		change: '3.5',
		pctchange: '0.77',
		volume: '227',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714714097',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714710791',
		timestamp: '20240503051816',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '455.5',
		bidsize: '15',
		ask: '456.25',
		asksize: '48',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '452',
		yvolume: '2944',
		tradesize: '1',
		pchange: '+0.77%',
		openinterest: '5072',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '459.75',
		open_interest: '717360',
		tradetime: '20240503051803',
		stock_14d: '92.39',
		symbol: 'ZCN24',
		open: '459.5',
		high: '464.5',
		low: '459',
		last: '464',
		rawLast: '464',
		change: '4.25',
		pctchange: '0.92',
		volume: '26147',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714714117',
		short_display: 'CBOT',
		cik: '',
		previous: '459.75',
		displaytime: '1714713483',
		timestamp: '20240503051837',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '464',
		bidsize: '77',
		ask: '464.25',
		asksize: '98',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '459.75',
		yvolume: '240171',
		tradesize: '1',
		pchange: '+0.92%',
		openinterest: '717360',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '467',
		open_interest: '229678',
		tradetime: '20240503051407',
		stock_14d: '90.75',
		symbol: 'ZCU24',
		open: '467',
		high: '471.25',
		low: '466.25',
		last: '470.75',
		rawLast: '470.75',
		change: '3.75',
		pctchange: '0.8',
		volume: '6432',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714714117',
		short_display: 'CBOT',
		cik: '',
		previous: '467',
		displaytime: '1714713247',
		timestamp: '20240503051837',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '470.75',
		bidsize: '96',
		ask: '471',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '467',
		yvolume: '53616',
		tradesize: '1',
		pchange: '+0.8%',
		openinterest: '229678',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '479.5',
		open_interest: '370590',
		tradetime: '20240503051803',
		stock_14d: '89.27',
		symbol: 'ZCZ24',
		open: '479.25',
		high: '483.5',
		low: '478.75',
		last: '483.25',
		rawLast: '483.25',
		change: '3.75',
		pctchange: '0.78',
		volume: '10511',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714714117',
		short_display: 'CBOT',
		cik: '',
		previous: '479.5',
		displaytime: '1714713483',
		timestamp: '20240503051837',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '483',
		bidsize: '130',
		ask: '483.25',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '479.5',
		yvolume: '81552',
		tradesize: '1',
		pchange: '+0.78%',
		openinterest: '370590',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1190',
		open_interest: '996',
		tradetime: '20240503020809',
		stock_14d: '78.45',
		symbol: 'ZSK24',
		open: '1193',
		high: '1202',
		low: '1193',
		last: '1202',
		rawLast: '1202',
		change: '12',
		pctchange: '1.01',
		volume: '2',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714714097',
		short_display: 'CBOT',
		cik: '',
		previous: '1190',
		displaytime: '1714702089',
		timestamp: '20240503051817',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1198.25',
		bidsize: '6',
		ask: '1201.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1190',
		yvolume: '2408',
		tradesize: '1',
		pchange: '+1.01%',
		openinterest: '996',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1199',
		open_interest: '396895',
		tradetime: '20240503051815',
		stock_14d: '79.28',
		symbol: 'ZSN24',
		open: '1198.25',
		high: '1212.5',
		low: '1197.75',
		last: '1207.25',
		rawLast: '1207.25',
		change: '8.25',
		pctchange: '0.69',
		volume: '27142',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714714117',
		short_display: 'CBOT',
		cik: '',
		previous: '1199',
		displaytime: '1714713495',
		timestamp: '20240503051836',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1207',
		bidsize: '23',
		ask: '1207.5',
		asksize: '19',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1199',
		yvolume: '189776',
		tradesize: '1',
		pchange: '+0.69%',
		openinterest: '396895',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1199.5',
		open_interest: '39130',
		tradetime: '20240503051815',
		stock_14d: '79.86',
		symbol: 'ZSQ24',
		open: '1198.75',
		high: '1212.5',
		low: '1198',
		last: '1207.75',
		rawLast: '1207.75',
		change: '8.25',
		pctchange: '0.69',
		volume: '3888',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714714117',
		short_display: 'CBOT',
		cik: '',
		previous: '1199.5',
		displaytime: '1714713495',
		timestamp: '20240503051836',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1207.5',
		bidsize: '7',
		ask: '1208',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1199.5',
		yvolume: '27335',
		tradesize: '1',
		pchange: '+0.69%',
		openinterest: '39130',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1185.75',
		open_interest: '26770',
		tradetime: '20240503050104',
		stock_14d: '80.37',
		symbol: 'ZSU24',
		open: '1183.5',
		high: '1196.5',
		low: '1183.5',
		last: '1192.5',
		rawLast: '1192.5',
		change: '6.75',
		pctchange: '0.57',
		volume: '2131',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714714117',
		short_display: 'CBOT',
		cik: '',
		previous: '1185.75',
		displaytime: '1714712464',
		timestamp: '20240503051836',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1192',
		bidsize: '5',
		ask: '1192.5',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1185.75',
		yvolume: '10765',
		tradesize: '1',
		pchange: '+0.57%',
		openinterest: '26770',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '173.85',
		open_interest: '103079',
		tradetime: '20240502175900',
		stock_14d: '49.89',
		symbol: 'LEM24',
		open: '177.15',
		high: '178',
		low: '176.45',
		last: '176.8',
		rawLast: '176.8',
		change: '2.95',
		pctchange: '1.7',
		volume: '32025',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714698600',
		short_display: 'CME',
		cik: '',
		previous: '173.85',
		displaytime: '1714655095',
		timestamp: '20240503004737',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '176.8',
		ysettlement: '173.85',
		yvolume: '38327',
		tradesize: '1',
		pchange: '+1.7%',
		openinterest: '103079',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '171.1',
		open_interest: '74171',
		tradetime: '20240502175900',
		stock_14d: '46.57',
		symbol: 'LEQ24',
		open: '174.8',
		high: '175.275',
		low: '173.45',
		last: '173.95',
		rawLast: '173.95',
		change: '2.85',
		pctchange: '1.67',
		volume: '17645',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714698600',
		short_display: 'CME',
		cik: '',
		previous: '171.1',
		displaytime: '1714655099',
		timestamp: '20240503004737',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '173.95',
		ysettlement: '171.1',
		yvolume: '19760',
		tradesize: '3',
		pchange: '+1.67%',
		openinterest: '74171',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '241.425',
		open_interest: '7764',
		tradetime: '20240502180600',
		stock_14d: '60.29',
		symbol: 'GFK24',
		open: '244.475',
		high: '245.6',
		low: '243.2',
		last: '243.6',
		rawLast: '243.6',
		change: '2.175',
		pctchange: '0.9',
		volume: '2241',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714698600',
		short_display: 'CME',
		cik: '',
		previous: '241.425',
		displaytime: '1714655092',
		timestamp: '20240503004737',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '243.6',
		ysettlement: '241.425',
		yvolume: '2670',
		tradesize: '1',
		pchange: '+0.9%',
		openinterest: '7764',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '251.75',
		open_interest: '22617',
		tradetime: '20240502172300',
		stock_14d: '56.95',
		symbol: 'GFQ24',
		open: '255.325',
		high: '257.475',
		low: '254.8',
		last: '255.225',
		rawLast: '255.225',
		change: '3.475',
		pctchange: '1.38',
		volume: '9547',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714698600',
		short_display: 'CME',
		cik: '',
		previous: '251.75',
		displaytime: '1714655096',
		timestamp: '20240503004737',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '255.225',
		ysettlement: '251.75',
		yvolume: '9916',
		tradesize: '1',
		pchange: '+1.38%',
		openinterest: '22617',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '93.025',
		open_interest: '4257',
		tradetime: '20240502180600',
		stock_14d: '10.01',
		symbol: 'HEK24',
		open: '92.775',
		high: '93.125',
		low: '92.45',
		last: '93.075',
		rawLast: '93.075',
		change: '0.049999999999997',
		pctchange: '0.05',
		volume: '726',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714698600',
		short_display: 'CME',
		cik: '',
		previous: '93.025',
		displaytime: '1714655095',
		timestamp: '20240503004737',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '93.075',
		ysettlement: '93.025',
		yvolume: '1345',
		tradesize: '2',
		pchange: '+0.05%',
		openinterest: '4257',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'HE*2': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '100.425',
		open_interest: '88972',
		tradetime: '20240502172300',
		stock_14d: '8.65',
		symbol: 'HEM24',
		open: '100.05',
		high: '100.675',
		low: '99.375',
		last: '99.925',
		rawLast: '99.925',
		change: '-0.5',
		pctchange: '-0.5',
		volume: '25581',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714698600',
		short_display: 'CME',
		cik: '',
		previous: '100.425',
		displaytime: '1714655099',
		timestamp: '20240503004737',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '99.925',
		ysettlement: '100.425',
		yvolume: '31304',
		tradesize: '1',
		pchange: '-0.5%',
		openinterest: '88972',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5965',
		open_interest: '131022',
		tradetime: '20240503051830',
		stock_14d: '11.09',
		symbol: 'RBM24',
		open: '2.5989',
		high: '2.616',
		low: '2.5979',
		last: '2.6091',
		rawLast: '2.6091',
		change: '0.0126',
		pctchange: '0.49',
		volume: '3209',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714714126',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5965',
		displaytime: '1714713510',
		timestamp: '20240503051846',
		day: '3',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.6096',
		bidsize: '2',
		ask: '2.6104',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.5965',
		yvolume: '77987',
		tradesize: '1',
		pchange: '+0.49%',
		openinterest: '131022',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.95',
		open_interest: '360758',
		tradetime: '20240503051845',
		stock_14d: '6.55',
		symbol: 'CLM24',
		open: '79.07',
		high: '79.39',
		low: '78.8',
		last: '79.12',
		rawLast: '79.12',
		change: '0.17',
		pctchange: '0.22',
		volume: '54153',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714714126',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.95',
		displaytime: '1714713525',
		timestamp: '20240503051845',
		day: '3',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.12',
		bidsize: '11',
		ask: '79.13',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '78.95',
		yvolume: '359652',
		tradesize: '4',
		pchange: '+0.22%',
		openinterest: '360758',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38382',
		open_interest: '93388',
		tradetime: '20240503051843',
		stock_14d: '68.55',
		symbol: 'YMM24',
		open: '38642',
		high: '38706',
		low: '38584',
		last: '38701',
		rawLast: '38701',
		change: '319',
		pctchange: '0.83',
		volume: '13766',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714694400',
		lastupdate: '1714714125',
		short_display: 'CBOT',
		cik: '',
		previous: '38382',
		displaytime: '1714713523',
		timestamp: '20240503051845',
		day: '3',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38700',
		bidsize: '4',
		ask: '38701',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '38382',
		yvolume: '149296',
		tradesize: '1',
		pchange: '+0.83%',
		openinterest: '93388',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};