var quotes64033 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '445.5',
		open_interest: '1222',
		tradetime: '20240509064433',
		stock_14d: '65.95',
		symbol: 'ZCK24',
		open: '447.25',
		high: '447.5',
		low: '444.25',
		last: '447.5',
		rawLast: '447.5',
		change: '2',
		pctchange: '0.45',
		volume: '24',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715241300',
		short_display: 'CBOT',
		cik: '',
		previous: '445.5',
		displaytime: '1715237073',
		timestamp: '20240509074500',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '440.25',
		bidsize: '1',
		ask: '461',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '445.5',
		yvolume: '634',
		tradesize: '1',
		pchange: '+0.45%',
		openinterest: '1222',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '458.5',
		open_interest: '670430',
		tradetime: '20240509074450',
		stock_14d: '68.43',
		symbol: 'ZCN24',
		open: '458.5',
		high: '462',
		low: '457',
		last: '457.75',
		rawLast: '457.75',
		change: '-0.75',
		pctchange: '-0.16',
		volume: '30224',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715241497',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1715240690',
		timestamp: '20240509074817',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '457.5',
		bidsize: '66',
		ask: '457.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '458.5',
		yvolume: '221307',
		tradesize: '1',
		pchange: '-0.16%',
		openinterest: '670430',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1212.75',
		open_interest: '175',
		tradetime: '20240509073401',
		stock_14d: '79.08',
		symbol: 'ZSK24',
		open: '1216.5',
		high: '1218',
		low: '1211',
		last: '1211',
		rawLast: '1211',
		change: '-1.75',
		pctchange: '-0.14',
		volume: '3',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715241300',
		short_display: 'CBOT',
		cik: '',
		previous: '1212.75',
		displaytime: '1715240041',
		timestamp: '20240509074500',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1155',
		bidsize: '2',
		ask: '1244',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1212.75',
		yvolume: '87',
		tradesize: '1',
		pchange: '-0.14%',
		openinterest: '175',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1227.75',
		open_interest: '359983',
		tradetime: '20240509074459',
		stock_14d: '77.86',
		symbol: 'ZSN24',
		open: '1227.75',
		high: '1236.75',
		low: '1223',
		last: '1224.5',
		rawLast: '1224.5',
		change: '-3.25',
		pctchange: '-0.26',
		volume: '25376',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715241667',
		short_display: 'CBOT',
		cik: '',
		previous: '1227.75',
		displaytime: '1715240699',
		timestamp: '20240509075107',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1224.25',
		bidsize: '5',
		ask: '1224.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1227.75',
		yvolume: '151411',
		tradesize: '1',
		pchange: '-0.26%',
		openinterest: '359983',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '673.75',
		open_interest: '6',
		tradetime: '20240508174300',
		stock_14d: '76.62',
		symbol: 'KEK24',
		open: '675',
		high: '678',
		low: '658.25',
		last: '658.25',
		rawLast: '658.25',
		change: '-15.5',
		pctchange: '-2.3',
		volume: '1',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715197016',
		short_display: 'KCBT',
		cik: '',
		previous: '673.75',
		displaytime: '1715190180',
		timestamp: '20240508192656',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '655.25',
		bidsize: '4',
		ask: '0',
		asksize: '0',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '658.25',
		pchange: '-2.3%',
		openinterest: '6',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '648.5',
		open_interest: '119155',
		tradetime: '20240509074455',
		stock_14d: '80.56',
		symbol: 'KEN24',
		open: '648.5',
		high: '665',
		low: '646.5',
		last: '663',
		rawLast: '663',
		change: '14.5',
		pctchange: '2.24',
		volume: '4395',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715241300',
		short_display: 'KCBT',
		cik: '',
		previous: '648.5',
		displaytime: '1715240695',
		timestamp: '20240509074500',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '662.25',
		bidsize: '5',
		ask: '663.25',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '648.5',
		yvolume: '36235',
		tradesize: '1',
		pchange: '+2.24%',
		openinterest: '119155',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '624.75',
		open_interest: '39',
		tradetime: '20240508174400',
		stock_14d: '90.21',
		symbol: 'ZWK24',
		open: '0',
		high: '616',
		low: '616',
		last: '616',
		rawLast: '616',
		change: '-8.75',
		pctchange: '-1.4',
		volume: '20',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715195521',
		short_display: 'CBOT',
		cik: '',
		previous: '624.75',
		displaytime: '1715190240',
		timestamp: '20240508190201',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '561',
		bidsize: '3',
		ask: '648',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '616',
		pchange: '-1.4%',
		openinterest: '39',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '634',
		open_interest: '198131',
		tradetime: '20240509074458',
		stock_14d: '86.5',
		symbol: 'ZWN24',
		open: '633',
		high: '646.25',
		low: '631.5',
		last: '644',
		rawLast: '644',
		change: '10',
		pctchange: '1.58',
		volume: '11934',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715241493',
		short_display: 'CBOT',
		cik: '',
		previous: '634',
		displaytime: '1715240698',
		timestamp: '20240509074813',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '643.75',
		bidsize: '6',
		ask: '644.5',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '634',
		yvolume: '70498',
		tradesize: '1',
		pchange: '+1.58%',
		openinterest: '198131',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '242.15',
		open_interest: '5691',
		tradetime: '20240508174400',
		stock_14d: '17.56',
		symbol: 'GFK24',
		open: '242.475',
		high: '242.6',
		low: '239.475',
		last: '240.2',
		rawLast: '240.2',
		change: '-1.95',
		pctchange: '-0.81',
		volume: '1546',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715217000',
		short_display: 'CME',
		cik: '',
		previous: '242.15',
		displaytime: '1715173461',
		timestamp: '20240509003849',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '240.2',
		ysettlement: '242.15',
		yvolume: '2051',
		tradesize: '1',
		pchange: '-0.81%',
		openinterest: '5691',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '254.425',
		open_interest: '22535',
		tradetime: '20240508174300',
		stock_14d: '25.67',
		symbol: 'GFQ24',
		open: '254.725',
		high: '254.95',
		low: '251.675',
		last: '252.4',
		rawLast: '252.4',
		change: '-2.025',
		pctchange: '-0.8',
		volume: '6156',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715217000',
		short_display: 'CME',
		cik: '',
		previous: '254.425',
		displaytime: '1715173492',
		timestamp: '20240509003849',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '252.4',
		ysettlement: '254.425',
		yvolume: '6677',
		tradesize: '1',
		pchange: '-0.8%',
		openinterest: '22535',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '177.625',
		open_interest: '83127',
		tradetime: '20240508174300',
		stock_14d: '62.23',
		symbol: 'LEM24',
		open: '177.675',
		high: '178.075',
		low: '176.25',
		last: '176.475',
		rawLast: '176.475',
		change: '-1.15',
		pctchange: '-0.65',
		volume: '26286',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715217000',
		short_display: 'CME',
		cik: '',
		previous: '177.625',
		displaytime: '1715173499',
		timestamp: '20240509003849',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '176.475',
		ysettlement: '177.625',
		yvolume: '32666',
		tradesize: '1',
		pchange: '-0.65%',
		openinterest: '83127',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '175.525',
		open_interest: '85285',
		tradetime: '20240508174300',
		stock_14d: '59.24',
		symbol: 'LEQ24',
		open: '175.525',
		high: '175.825',
		low: '174',
		last: '174.225',
		rawLast: '174.225',
		change: '-1.3',
		pctchange: '-0.74',
		volume: '21602',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715217000',
		short_display: 'CME',
		cik: '',
		previous: '175.525',
		displaytime: '1715173499',
		timestamp: '20240509003849',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '174.225',
		ysettlement: '175.525',
		yvolume: '24924',
		tradesize: '1',
		pchange: '-0.74%',
		openinterest: '85285',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '92.525',
		open_interest: '3345',
		tradetime: '20240508174400',
		stock_14d: '7.51',
		symbol: 'HEK24',
		open: '92.35',
		high: '92.85',
		low: '92',
		last: '92.525',
		rawLast: '92.525',
		change: '0',
		pctchange: '0',
		volume: '629',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715217000',
		short_display: 'CME',
		cik: '',
		previous: '92.525',
		displaytime: '1715173190',
		timestamp: '20240509003849',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '92.525',
		ysettlement: '92.525',
		yvolume: '599',
		tradesize: '4',
		pchange: '0%',
		openinterest: '3345',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.99',
		open_interest: '278436',
		tradetime: '20240509075428',
		stock_14d: '22.69',
		symbol: 'CLM24',
		open: '79.23',
		high: '79.8',
		low: '79.13',
		last: '79.67',
		rawLast: '79.67',
		change: '0.68000000000001',
		pctchange: '0.86',
		volume: '76881',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715212800',
		lastupdate: '1715241870',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.99',
		displaytime: '1715241268',
		timestamp: '20240509075430',
		day: '9',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.66',
		bidsize: '22',
		ask: '79.68',
		asksize: '23',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '78.99',
		yvolume: '355449',
		tradesize: '1',
		pchange: '+0.86%',
		openinterest: '278436',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5318',
		open_interest: '110525',
		tradetime: '20240509075428',
		stock_14d: '17.02',
		symbol: 'RBM24',
		open: '2.5426',
		high: '2.5655',
		low: '2.5338',
		last: '2.564',
		rawLast: '2.564',
		change: '0.0322',
		pctchange: '1.27',
		volume: '7422',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715212800',
		lastupdate: '1715241870',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5318',
		displaytime: '1715241268',
		timestamp: '20240509075430',
		day: '9',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5634',
		bidsize: '1',
		ask: '2.564',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '2.5318',
		yvolume: '81069',
		tradesize: '1',
		pchange: '+1.27%',
		openinterest: '110525',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '39195',
		open_interest: '95251',
		tradetime: '20240509075428',
		stock_14d: '95.16',
		symbol: 'YMM24',
		open: '39198',
		high: '39212',
		low: '39086',
		last: '39137',
		rawLast: '39137',
		change: '-58',
		pctchange: '-0.15',
		volume: '16577',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1715212800',
		lastupdate: '1715241870',
		short_display: 'CBOT',
		cik: '',
		previous: '39195',
		displaytime: '1715241268',
		timestamp: '20240509075430',
		day: '9',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '39135',
		bidsize: '4',
		ask: '39137',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '39195',
		yvolume: '91392',
		tradesize: '1',
		pchange: '-0.15%',
		openinterest: '95251',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};