var quotes63071 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '452.5',
		open_interest: '663840',
		tradetime: '20240520074457',
		stock_14d: '35.96',
		symbol: 'ZCN24',
		open: '452.75',
		high: '456.5',
		low: '452.25',
		last: '456',
		rawLast: '456',
		change: '3.5',
		pctchange: '0.77',
		volume: '24630',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716192049',
		short_display: 'CBOT',
		cik: '',
		previous: '452.5',
		displaytime: '1716191097',
		timestamp: '20240520075049',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '456',
		bidsize: '3',
		ask: '456.25',
		asksize: '50',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '452.5',
		yvolume: '205195',
		tradesize: '1',
		pchange: '+0.77%',
		openinterest: '663840',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '462.5',
		open_interest: '286621',
		tradetime: '20240520074458',
		stock_14d: '41.79',
		symbol: 'ZCU24',
		open: '463.5',
		high: '466.75',
		low: '462.5',
		last: '466.5',
		rawLast: '466.5',
		change: '4',
		pctchange: '0.86',
		volume: '9331',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716191709',
		short_display: 'CBOT',
		cik: '',
		previous: '462.5',
		displaytime: '1716191098',
		timestamp: '20240520074509',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '466.25',
		bidsize: '5',
		ask: '466.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '462.5',
		yvolume: '78400',
		tradesize: '1',
		pchange: '+0.86%',
		openinterest: '286621',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '476.5',
		open_interest: '419784',
		tradetime: '20240520074452',
		stock_14d: '44.72',
		symbol: 'ZCZ24',
		open: '477',
		high: '481.25',
		low: '476.75',
		last: '481',
		rawLast: '481',
		change: '4.5',
		pctchange: '0.94',
		volume: '12604',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716191703',
		short_display: 'CBOT',
		cik: '',
		previous: '476.5',
		displaytime: '1716191092',
		timestamp: '20240520074503',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '480.5',
		bidsize: '26',
		ask: '481',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '476.5',
		yvolume: '97740',
		tradesize: '2',
		pchange: '+0.94%',
		openinterest: '419784',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '489.5',
		open_interest: '65454',
		tradetime: '20240520074445',
		stock_14d: '44.74',
		symbol: 'ZCH25',
		open: '489.75',
		high: '493.75',
		low: '489.5',
		last: '493.25',
		rawLast: '493.25',
		change: '3.75',
		pctchange: '0.77',
		volume: '2304',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716191718',
		short_display: 'CBOT',
		cik: '',
		previous: '489.5',
		displaytime: '1716191085',
		timestamp: '20240520074518',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '491.25',
		bidsize: '5',
		ask: '493.5',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '489.5',
		yvolume: '10325',
		tradesize: '3',
		pchange: '+0.77%',
		openinterest: '65454',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZC*5': {
		name: 'Corn',
		flag: '',
		price_2_close: '497.5',
		open_interest: '15597',
		tradetime: '20240520074224',
		stock_14d: '44.24',
		symbol: 'ZCK25',
		open: '497.75',
		high: '501.5',
		low: '497.5',
		last: '501',
		rawLast: '501',
		change: '3.5',
		pctchange: '0.7',
		volume: '302',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716191700',
		short_display: 'CBOT',
		cik: '',
		previous: '497.5',
		displaytime: '1716190944',
		timestamp: '20240520074500',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '497',
		bidsize: '1',
		ask: '505',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '497.5',
		yvolume: '2662',
		tradesize: '1',
		pchange: '+0.7%',
		openinterest: '15597',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1228',
		open_interest: '359788',
		tradetime: '20240520074451',
		stock_14d: '68.83',
		symbol: 'ZSN24',
		open: '1227.25',
		high: '1235.5',
		low: '1224',
		last: '1231.5',
		rawLast: '1231.5',
		change: '3.5',
		pctchange: '0.29',
		volume: '24338',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716192116',
		short_display: 'CBOT',
		cik: '',
		previous: '1228',
		displaytime: '1716191091',
		timestamp: '20240520075156',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1231.25',
		bidsize: '9',
		ask: '1231.75',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1228',
		yvolume: '123270',
		tradesize: '1',
		pchange: '+0.29%',
		openinterest: '359788',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1225.25',
		open_interest: '47144',
		tradetime: '20240520074453',
		stock_14d: '68.16',
		symbol: 'ZSQ24',
		open: '1224.5',
		high: '1231.25',
		low: '1220.5',
		last: '1228.75',
		rawLast: '1228.75',
		change: '3.5',
		pctchange: '0.29',
		volume: '3697',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716191709',
		short_display: 'CBOT',
		cik: '',
		previous: '1225.25',
		displaytime: '1716191093',
		timestamp: '20240520074509',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1227.75',
		bidsize: '2',
		ask: '1228.75',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1225.25',
		yvolume: '27466',
		tradesize: '1',
		pchange: '+0.29%',
		openinterest: '47144',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1205.25',
		open_interest: '30451',
		tradetime: '20240520072609',
		stock_14d: '65.15',
		symbol: 'ZSU24',
		open: '1203.5',
		high: '1210.5',
		low: '1200.75',
		last: '1208.25',
		rawLast: '1208.25',
		change: '3',
		pctchange: '0.25',
		volume: '1732',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716191802',
		short_display: 'CBOT',
		cik: '',
		previous: '1205.25',
		displaytime: '1716189969',
		timestamp: '20240520074642',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1207.5',
		bidsize: '4',
		ask: '1208.5',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1205.25',
		yvolume: '13672',
		tradesize: '1',
		pchange: '+0.25%',
		openinterest: '30451',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1203.25',
		open_interest: '204705',
		tradetime: '20240520074455',
		stock_14d: '63.52',
		symbol: 'ZSX24',
		open: '1201',
		high: '1207.25',
		low: '1198.25',
		last: '1205.25',
		rawLast: '1205.25',
		change: '2',
		pctchange: '0.17',
		volume: '12640',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716191824',
		short_display: 'CBOT',
		cik: '',
		previous: '1203.25',
		displaytime: '1716191095',
		timestamp: '20240520074703',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1203.25',
		bidsize: '4',
		ask: '1205.25',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1203.25',
		yvolume: '48961',
		tradesize: '1',
		pchange: '+0.17%',
		openinterest: '204705',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZS*5': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1214',
		open_interest: '39976',
		tradetime: '20240520073849',
		stock_14d: '64.31',
		symbol: 'ZSF25',
		open: '1218',
		high: '1218.5',
		low: '1209.5',
		last: '1216.25',
		rawLast: '1216.25',
		change: '2.25',
		pctchange: '0.19',
		volume: '2620',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716191872',
		short_display: 'CBOT',
		cik: '',
		previous: '1214',
		displaytime: '1716190729',
		timestamp: '20240520074752',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1215.25',
		bidsize: '2',
		ask: '1220.75',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1214',
		yvolume: '5256',
		tradesize: '1',
		pchange: '+0.19%',
		openinterest: '39976',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '651.25',
		open_interest: '197585',
		tradetime: '20240520074458',
		stock_14d: '65.46',
		symbol: 'ZWN24',
		open: '654',
		high: '671.75',
		low: '654',
		last: '669.25',
		rawLast: '669.25',
		change: '18',
		pctchange: '2.76',
		volume: '16749',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716191946',
		short_display: 'CBOT',
		cik: '',
		previous: '651.25',
		displaytime: '1716191098',
		timestamp: '20240520074906',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '669',
		bidsize: '8',
		ask: '669.5',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '651.25',
		yvolume: '59985',
		tradesize: '1',
		pchange: '+2.76%',
		openinterest: '197585',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '672',
		open_interest: '81083',
		tradetime: '20240520074459',
		stock_14d: '65.86',
		symbol: 'ZWU24',
		open: '673.25',
		high: '691.75',
		low: '673.25',
		last: '689.5',
		rawLast: '689.5',
		change: '17.5',
		pctchange: '2.6',
		volume: '4058',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716192372',
		short_display: 'CBOT',
		cik: '',
		previous: '672',
		displaytime: '1716191099',
		timestamp: '20240520075612',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '688.75',
		bidsize: '3',
		ask: '690.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '672',
		yvolume: '17636',
		tradesize: '1',
		pchange: '+2.6%',
		openinterest: '81083',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZW*3': {
		name: 'Wheat',
		flag: '',
		price_2_close: '696.5',
		open_interest: '79184',
		tradetime: '20240520074459',
		stock_14d: '65.81',
		symbol: 'ZWZ24',
		open: '699.5',
		high: '715.75',
		low: '699.25',
		last: '713.5',
		rawLast: '713.5',
		change: '17',
		pctchange: '2.44',
		volume: '3052',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716191821',
		short_display: 'CBOT',
		cik: '',
		previous: '696.5',
		displaytime: '1716191099',
		timestamp: '20240520074701',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '712.25',
		bidsize: '2',
		ask: '715.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '696.5',
		yvolume: '13701',
		tradesize: '1',
		pchange: '+2.44%',
		openinterest: '79184',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZW*4': {
		name: 'Wheat',
		flag: '',
		price_2_close: '716.25',
		open_interest: '20289',
		tradetime: '20240520074325',
		stock_14d: '67.22',
		symbol: 'ZWH25',
		open: '720.25',
		high: '733.75',
		low: '720.25',
		last: '733.75',
		rawLast: '733.75',
		change: '17.5',
		pctchange: '2.44',
		volume: '936',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716191700',
		short_display: 'CBOT',
		cik: '',
		previous: '716.25',
		displaytime: '1716191005',
		timestamp: '20240520074500',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '711.25',
		bidsize: '4',
		ask: '739.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '716.25',
		yvolume: '3982',
		tradesize: '1',
		pchange: '+2.44%',
		openinterest: '20289',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '244.85',
		open_interest: '3622',
		tradetime: '20240517172400',
		stock_14d: '64.82',
		symbol: 'GFK24',
		open: '245',
		high: '246.775',
		low: '244.775',
		last: '246.725',
		rawLast: '246.725',
		change: '1.875',
		pctchange: '0.77',
		volume: '1006',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715904000',
		lastupdate: '1716145144',
		short_display: 'CME',
		cik: '',
		previous: '244.85',
		displaytime: '1715951054',
		timestamp: '20240517000000',
		day: 'G',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '246.725',
		ysettlement: '244.85',
		yvolume: '1099',
		tradesize: '1',
		pchange: '+0.77%',
		openinterest: '3622',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '257.35',
		open_interest: '22882',
		tradetime: '20240517172400',
		stock_14d: '72.05',
		symbol: 'GFQ24',
		open: '257.775',
		high: '260.125',
		low: '257.175',
		last: '259.85',
		rawLast: '259.85',
		change: '2.5',
		pctchange: '0.97',
		volume: '5321',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715904000',
		lastupdate: '1716145144',
		short_display: 'CME',
		cik: '',
		previous: '257.35',
		displaytime: '1715951097',
		timestamp: '20240517000000',
		day: 'G',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '259.85',
		ysettlement: '257.35',
		yvolume: '5034',
		tradesize: '1',
		pchange: '+0.97%',
		openinterest: '22882',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '179.025',
		open_interest: '46553',
		tradetime: '20240517172400',
		stock_14d: '89.06',
		symbol: 'LEM24',
		open: '179.5',
		high: '181.2',
		low: '179.2',
		last: '181.05',
		rawLast: '181.05',
		change: '2.025',
		pctchange: '1.13',
		volume: '21554',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715904000',
		lastupdate: '1716145144',
		short_display: 'CME',
		cik: '',
		previous: '179.025',
		displaytime: '1715951098',
		timestamp: '20240517000000',
		day: 'G',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '181.05',
		ysettlement: '179.025',
		yvolume: '15766',
		tradesize: '2',
		pchange: '+1.13%',
		openinterest: '46553',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '177.375',
		open_interest: '115557',
		tradetime: '20240517172400',
		stock_14d: '90.67',
		symbol: 'LEQ24',
		open: '177.8',
		high: '179.125',
		low: '177.275',
		last: '179.05',
		rawLast: '179.05',
		change: '1.675',
		pctchange: '0.94',
		volume: '23378',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715904000',
		lastupdate: '1716145144',
		short_display: 'CME',
		cik: '',
		previous: '177.375',
		displaytime: '1715951098',
		timestamp: '20240517000000',
		day: 'G',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '179.05',
		ysettlement: '177.375',
		yvolume: '18160',
		tradesize: '1',
		pchange: '+0.94%',
		openinterest: '115557',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '98.375',
		open_interest: '37315',
		tradetime: '20240517172400',
		stock_14d: '12.37',
		symbol: 'HEM24',
		open: '98.25',
		high: '98.25',
		low: '96.175',
		last: '96.5',
		rawLast: '96.5',
		change: '-1.875',
		pctchange: '-1.91',
		volume: '21053',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715904000',
		lastupdate: '1716145144',
		short_display: 'CME',
		cik: '',
		previous: '98.375',
		displaytime: '1715951099',
		timestamp: '20240517000000',
		day: 'G',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '96.5',
		ysettlement: '98.375',
		yvolume: '24942',
		tradesize: '1',
		pchange: '-1.91%',
		openinterest: '37315',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*2': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '101.625',
		open_interest: '70560',
		tradetime: '20240517172400',
		stock_14d: '17.06',
		symbol: 'HEN24',
		open: '101.75',
		high: '101.75',
		low: '99.625',
		last: '100.05',
		rawLast: '100.05',
		change: '-1.575',
		pctchange: '-1.55',
		volume: '15901',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715904000',
		lastupdate: '1716145144',
		short_display: 'CME',
		cik: '',
		previous: '101.625',
		displaytime: '1715951099',
		timestamp: '20240517000000',
		day: 'G',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '100.05',
		ysettlement: '101.625',
		yvolume: '18770',
		tradesize: '2',
		pchange: '-1.55%',
		openinterest: '70560',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5742',
		open_interest: '58923',
		tradetime: '20240520075951',
		stock_14d: '39.9',
		symbol: 'RBM24',
		open: '2.5786',
		high: '2.583',
		low: '2.5394',
		last: '2.5405',
		rawLast: '2.5405',
		change: '-0.0337',
		pctchange: '-1.31',
		volume: '2688',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1716163200',
		lastupdate: '1716192591',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5742',
		displaytime: '1716191991',
		timestamp: '20240520075951',
		day: 'J',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5403',
		bidsize: '2',
		ask: '2.541',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.5742',
		yvolume: '33806',
		tradesize: '1',
		pchange: '-1.31%',
		openinterest: '58923',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '80.06',
		open_interest: '63221',
		tradetime: '20240520075944',
		stock_14d: '48.79',
		symbol: 'CLM24',
		open: '80.01',
		high: '80.39',
		low: '79.34',
		last: '79.45',
		rawLast: '79.45',
		change: '-0.61',
		pctchange: '-0.76',
		volume: '9472',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1716163200',
		lastupdate: '1716192591',
		short_display: 'NYMEX',
		cik: '',
		previous: '80.06',
		displaytime: '1716191984',
		timestamp: '20240520075951',
		day: 'J',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.44',
		bidsize: '1',
		ask: '79.45',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '80.06',
		yvolume: '76277',
		tradesize: '1',
		pchange: '-0.76%',
		openinterest: '63221',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '40137',
		open_interest: '99292',
		tradetime: '20240520075950',
		stock_14d: '96.1',
		symbol: 'YMM24',
		open: '40133',
		high: '40194',
		low: '40123',
		last: '40136',
		rawLast: '40136',
		change: '-1',
		pctchange: '-0',
		volume: '13483',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1716163200',
		lastupdate: '1716192591',
		short_display: 'CBOT',
		cik: '',
		previous: '40137',
		displaytime: '1716191990',
		timestamp: '20240520075951',
		day: 'J',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '40135',
		bidsize: '8',
		ask: '40137',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '40137',
		yvolume: '87638',
		tradesize: '1',
		pchange: '-0%',
		openinterest: '99292',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};