var quotes63020 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '452.5',
		open_interest: '663442',
		tradetime: '20240520091230',
		stock_14d: '37.53',
		symbol: 'ZCN24',
		open: '452.75',
		high: '459.5',
		low: '452.25',
		last: '458.25',
		rawLast: '458.25',
		change: '5.75',
		pctchange: '1.27',
		volume: '58256',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716196958',
		short_display: 'CBOT',
		cik: '',
		previous: '452.5',
		displaytime: '1716196350',
		timestamp: '20240520091238',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '458.25',
		bidsize: '46',
		ask: '458.5',
		asksize: '401',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '452.5',
		yvolume: '217848',
		tradesize: '1',
		pchange: '+1.27%',
		openinterest: '663442',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '462.5',
		open_interest: '286816',
		tradetime: '20240520091216',
		stock_14d: '43.08',
		symbol: 'ZCU24',
		open: '463.5',
		high: '469.5',
		low: '462.5',
		last: '468.5',
		rawLast: '468.5',
		change: '6',
		pctchange: '1.3',
		volume: '16544',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716196958',
		short_display: 'CBOT',
		cik: '',
		previous: '462.5',
		displaytime: '1716196336',
		timestamp: '20240520091238',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '468.5',
		bidsize: '132',
		ask: '468.75',
		asksize: '123',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '462.5',
		yvolume: '81817',
		tradesize: '2',
		pchange: '+1.3%',
		openinterest: '286816',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1228',
		open_interest: '359915',
		tradetime: '20240520091238',
		stock_14d: '70.24',
		symbol: 'ZSN24',
		open: '1227.25',
		high: '1246.25',
		low: '1224',
		last: '1244.5',
		rawLast: '1244.5',
		change: '16.5',
		pctchange: '1.34',
		volume: '72364',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716196958',
		short_display: 'CBOT',
		cik: '',
		previous: '1228',
		displaytime: '1716196358',
		timestamp: '20240520091238',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1244.25',
		bidsize: '106',
		ask: '1244.75',
		asksize: '33',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1228',
		yvolume: '133101',
		tradesize: '1',
		pchange: '+1.34%',
		openinterest: '359915',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1225.25',
		open_interest: '47144',
		tradetime: '20240520091230',
		stock_14d: '69.48',
		symbol: 'ZSQ24',
		open: '1224.5',
		high: '1242',
		low: '1220.5',
		last: '1240.25',
		rawLast: '1240.25',
		change: '15',
		pctchange: '1.22',
		volume: '10035',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716196958',
		short_display: 'CBOT',
		cik: '',
		previous: '1225.25',
		displaytime: '1716196350',
		timestamp: '20240520091238',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1240',
		bidsize: '14',
		ask: '1240.5',
		asksize: '39',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1225.25',
		yvolume: '27821',
		tradesize: '1',
		pchange: '+1.22%',
		openinterest: '47144',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '651.25',
		open_interest: '197330',
		tradetime: '20240520091237',
		stock_14d: '67.95',
		symbol: 'ZWN24',
		open: '654',
		high: '681',
		low: '654',
		last: '679.25',
		rawLast: '679.25',
		change: '28',
		pctchange: '4.3',
		volume: '33570',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716196957',
		short_display: 'CBOT',
		cik: '',
		previous: '651.25',
		displaytime: '1716196357',
		timestamp: '20240520091237',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '679.25',
		bidsize: '24',
		ask: '679.5',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '651.25',
		yvolume: '62410',
		tradesize: '1',
		pchange: '+4.3%',
		openinterest: '197330',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '672',
		open_interest: '81068',
		tradetime: '20240520091224',
		stock_14d: '68.29',
		symbol: 'ZWU24',
		open: '673.25',
		high: '700.75',
		low: '673.25',
		last: '699.5',
		rawLast: '699.5',
		change: '27.5',
		pctchange: '4.09',
		volume: '10451',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716196957',
		short_display: 'CBOT',
		cik: '',
		previous: '672',
		displaytime: '1716196344',
		timestamp: '20240520091237',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '699.25',
		bidsize: '3',
		ask: '699.5',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '672',
		yvolume: '18396',
		tradesize: '1',
		pchange: '+4.09%',
		openinterest: '81068',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '246.725',
		open_interest: '3597',
		tradetime: '20240520091207',
		stock_14d: '81.84',
		symbol: 'GFK24',
		open: '247.05',
		high: '247.65',
		low: '246.775',
		last: '247',
		rawLast: '247',
		change: '0.27500000000001',
		pctchange: '0.11',
		volume: '457',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1716163200',
		lastupdate: '1716196958',
		short_display: 'CME',
		cik: '',
		previous: '246.725',
		displaytime: '1716196327',
		timestamp: '20240520091238',
		day: 'J',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '246.875',
		bidsize: '1',
		ask: '247.05',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '246.725',
		yvolume: '1034',
		tradesize: '1',
		pchange: '+0.11%',
		openinterest: '3597',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '181.05',
		open_interest: '46558',
		tradetime: '20240520091223',
		stock_14d: '94.4',
		symbol: 'LEM24',
		open: '181.35',
		high: '181.8',
		low: '181.075',
		last: '181.25',
		rawLast: '181.25',
		change: '0.19999999999999',
		pctchange: '0.11',
		volume: '3608',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1716163200',
		lastupdate: '1716196950',
		short_display: 'CME',
		cik: '',
		previous: '181.05',
		displaytime: '1716196343',
		timestamp: '20240520091230',
		day: 'J',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '181.25',
		bidsize: '7',
		ask: '181.275',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '181.05',
		yvolume: '22148',
		tradesize: '1',
		pchange: '+0.11%',
		openinterest: '46558',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '96.5',
		open_interest: '37329',
		tradetime: '20240520091230',
		stock_14d: '13.24',
		symbol: 'HEM24',
		open: '96.675',
		high: '97.375',
		low: '96.525',
		last: '96.875',
		rawLast: '96.875',
		change: '0.375',
		pctchange: '0.39',
		volume: '3556',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1716163200',
		lastupdate: '1716196956',
		short_display: 'CME',
		cik: '',
		previous: '96.5',
		displaytime: '1716196350',
		timestamp: '20240520091236',
		day: 'J',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '96.85',
		bidsize: '3',
		ask: '96.875',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '96.5',
		yvolume: '22603',
		tradesize: '1',
		pchange: '+0.39%',
		openinterest: '37329',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5742',
		open_interest: '58921',
		tradetime: '20240520091237',
		stock_14d: '39.03',
		symbol: 'RBM24',
		open: '2.5786',
		high: '2.583',
		low: '2.5348',
		last: '2.5688',
		rawLast: '2.5688',
		change: '-0.0053999999999998',
		pctchange: '-0.21',
		volume: '5703',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1716163200',
		lastupdate: '1716196958',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5742',
		displaytime: '1716196357',
		timestamp: '20240520091238',
		day: 'J',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5686',
		bidsize: '3',
		ask: '2.5693',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.5742',
		yvolume: '44892',
		tradesize: '1',
		pchange: '-0.21%',
		openinterest: '58921',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '80.06',
		open_interest: '64368',
		tradetime: '20240520091233',
		stock_14d: '49.06',
		symbol: 'CLM24',
		open: '80.01',
		high: '80.6',
		low: '79.21',
		last: '80.47',
		rawLast: '80.47',
		change: '0.41',
		pctchange: '0.51',
		volume: '17588',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1716163200',
		lastupdate: '1716196958',
		short_display: 'NYMEX',
		cik: '',
		previous: '80.06',
		displaytime: '1716196353',
		timestamp: '20240520091238',
		day: 'J',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '80.46',
		bidsize: '18',
		ask: '80.49',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '80.06',
		yvolume: '94152',
		tradesize: '1',
		pchange: '+0.51%',
		openinterest: '64368',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '40137',
		open_interest: '99290',
		tradetime: '20240520091238',
		stock_14d: '95.21',
		symbol: 'YMM24',
		open: '40133',
		high: '40194',
		low: '40036',
		last: '40148',
		rawLast: '40148',
		change: '11',
		pctchange: '0.03',
		volume: '34283',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1716163200',
		lastupdate: '1716196959',
		short_display: 'CBOT',
		cik: '',
		previous: '40137',
		displaytime: '1716196358',
		timestamp: '20240520091238',
		day: 'J',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '40148',
		bidsize: '7',
		ask: '40150',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '40137',
		yvolume: '89428',
		tradesize: '1',
		pchange: '+0.03%',
		openinterest: '99290',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};