var quotes62795 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '440', open_interest: '82828', tradetime: '20240429073055', stock_14d: '77.63', symbol: 'ZCK24', open: '440', high: '441.5', low: '438.5', last: '440', rawLast: '440', change: '0', pctchange: '0', volume: '13770', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376455', short_display: 'CBOT', cik: '', previous: '440', displaytime: '1714375855', timestamp: '20240429073055', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '440', bidsize: '37', ask: '440.25', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '440', yvolume: '145706', tradesize: '2', pchange: '0%', openinterest: '82828', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '450', open_interest: '686071', tradetime: '20240429073055', stock_14d: '80.63', symbol: 'ZCN24', open: '450', high: '451.25', low: '448.5', last: '449.75', rawLast: '449.75', change: '-0.25', pctchange: '-0.06', volume: '25963', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376455', short_display: 'CBOT', cik: '', previous: '450', displaytime: '1714375855', timestamp: '20240429073055', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '449.75', bidsize: '32', ask: '450', asksize: '95', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '450', yvolume: '218390', tradesize: '1', pchange: '-0.06%', openinterest: '686071', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '459', open_interest: '218398', tradetime: '20240429072919', stock_14d: '83.06', symbol: 'ZCU24', open: '459', high: '460.25', low: '457.75', last: '458.75', rawLast: '458.75', change: '-0.25', pctchange: '-0.05', volume: '2965', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376455', short_display: 'CBOT', cik: '', previous: '459', displaytime: '1714375759', timestamp: '20240429073055', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '458.75', bidsize: '114', ask: '459', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '459', yvolume: '32003', tradesize: '1', pchange: '-0.05%', openinterest: '218398', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '473.5', open_interest: '359369', tradetime: '20240429073019', stock_14d: '84.02', symbol: 'ZCZ24', open: '473.25', high: '474.5', low: '471.75', last: '473', rawLast: '473', change: '-0.5', pctchange: '-0.11', volume: '4895', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376455', short_display: 'CBOT', cik: '', previous: '473.5', displaytime: '1714375819', timestamp: '20240429073055', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '473', bidsize: '58', ask: '473.25', asksize: '20', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '473.5', yvolume: '54344', tradesize: '1', pchange: '-0.11%', openinterest: '359369', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '486.75', open_interest: '50647', tradetime: '20240429072432', stock_14d: '86.38', symbol: 'ZCH25', open: '486', high: '487.5', low: '485', last: '486.25', rawLast: '486.25', change: '-0.5', pctchange: '-0.1', volume: '760', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376455', short_display: 'CBOT', cik: '', previous: '486.75', displaytime: '1714375472', timestamp: '20240429073055', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '486.25', bidsize: '17', ask: '486.5', asksize: '27', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '486.75', yvolume: '6710', tradesize: '1', pchange: '-0.1%', openinterest: '50647', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZC*6': { name: 'Corn', flag: '', price_2_close: '495.75', open_interest: '12162', tradetime: '20240429072101', stock_14d: '88.44', symbol: 'ZCK25', open: '495.25', high: '496', low: '494', last: '495.25', rawLast: '495.25', change: '-0.5', pctchange: '-0.1', volume: '225', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376455', short_display: 'CBOT', cik: '', previous: '495.75', displaytime: '1714375261', timestamp: '20240429073055', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '495', bidsize: '7', ask: '495.25', asksize: '36', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '495.75', yvolume: '2649', tradesize: '2', pchange: '-0.1%', openinterest: '12162', changedir: 'down', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1159.5', open_interest: '45192', tradetime: '20240429073053', stock_14d: '58.06', symbol: 'ZSK24', open: '1158.5', high: '1169.25', low: '1158', last: '1165.75', rawLast: '1165.75', change: '6.25', pctchange: '0.54', volume: '7675', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376463', short_display: 'CBOT', cik: '', previous: '1159.5', displaytime: '1714375853', timestamp: '20240429073103', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1165.75', bidsize: '18', ask: '1166', asksize: '7', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1159.5', yvolume: '70464', tradesize: '1', pchange: '+0.54%', openinterest: '45192', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1177.25', open_interest: '367920', tradetime: '20240429073046', stock_14d: '66.86', symbol: 'ZSN24', open: '1176', high: '1187', low: '1175.75', last: '1183.75', rawLast: '1183.75', change: '6.5', pctchange: '0.55', volume: '24347', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376464', short_display: 'CBOT', cik: '', previous: '1177.25', displaytime: '1714375846', timestamp: '20240429073104', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1183.5', bidsize: '20', ask: '1183.75', asksize: '23', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1177.25', yvolume: '125205', tradesize: '1', pchange: '+0.55%', openinterest: '367920', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1180.75', open_interest: '31854', tradetime: '20240429073020', stock_14d: '73.13', symbol: 'ZSQ24', open: '1179.5', high: '1189.5', low: '1179', last: '1186.25', rawLast: '1186.25', change: '5.5', pctchange: '0.47', volume: '1927', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376463', short_display: 'CBOT', cik: '', previous: '1180.75', displaytime: '1714375820', timestamp: '20240429073103', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1186.25', bidsize: '1', ask: '1186.5', asksize: '29', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1180.75', yvolume: '10315', tradesize: '2', pchange: '+0.47%', openinterest: '31854', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1171', open_interest: '25624', tradetime: '20240429073036', stock_14d: '79.06', symbol: 'ZSU24', open: '1171', high: '1179.25', low: '1169.25', last: '1176.25', rawLast: '1176.25', change: '5.25', pctchange: '0.45', volume: '926', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376463', short_display: 'CBOT', cik: '', previous: '1171', displaytime: '1714375836', timestamp: '20240429073103', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1176', bidsize: '6', ask: '1176.25', asksize: '12', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1171', yvolume: '4152', tradesize: '1', pchange: '+0.45%', openinterest: '25624', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: '', price_2_close: '1174.75', open_interest: '177560', tradetime: '20240429073036', stock_14d: '75.58', symbol: 'ZSX24', open: '1173.75', high: '1183', low: '1171', last: '1179.75', rawLast: '1179.75', change: '5', pctchange: '0.43', volume: '5068', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376463', short_display: 'CBOT', cik: '', previous: '1174.75', displaytime: '1714375836', timestamp: '20240429073103', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1179.5', bidsize: '9', ask: '1179.75', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1174.75', yvolume: '30197', tradesize: '1', pchange: '+0.43%', openinterest: '177560', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZS*6': { name: 'Soybean', flag: '', price_2_close: '1185.5', open_interest: '26917', tradetime: '20240429073020', stock_14d: '72.99', symbol: 'ZSF25', open: '1184.5', high: '1193.25', low: '1181.75', last: '1190.25', rawLast: '1190.25', change: '4.75', pctchange: '0.4', volume: '1040', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376462', short_display: 'CBOT', cik: '', previous: '1185.5', displaytime: '1714375820', timestamp: '20240429073102', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1190.25', bidsize: '3', ask: '1190.5', asksize: '4', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1185.5', yvolume: '6420', tradesize: '1', pchange: '+0.4%', openinterest: '26917', changedir: 'up', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'ZO*1': { name: 'Oats', flag: '', price_2_close: '373.75', open_interest: '133', tradetime: '20240429072019', stock_14d: '98.19', symbol: 'ZOK24', open: '377', high: '385.75', low: '377', last: '385.75', rawLast: '385.75', change: '12', pctchange: '3.21', volume: '20', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714375958', short_display: 'CBOT', cik: '', previous: '373.75', displaytime: '1714375219', timestamp: '20240429072238', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '382.5', bidsize: '1', ask: '385.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '373.75', yvolume: '253', tradesize: '1', pchange: '+3.21%', openinterest: '133', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZO*2': { name: 'Oats', flag: '', price_2_close: '358.75', open_interest: '2998', tradetime: '20240429072143', stock_14d: '91.76', symbol: 'ZON24', open: '359', high: '365.5', low: '359', last: '364.25', rawLast: '364.25', change: '5.5', pctchange: '1.53', volume: '178', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376243', short_display: 'CBOT', cik: '', previous: '358.75', displaytime: '1714375303', timestamp: '20240429072723', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '363.5', bidsize: '2', ask: '364.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '358.75', yvolume: '673', tradesize: '1', pchange: '+1.53%', openinterest: '2998', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZO*3': { name: 'Oats', flag: '', price_2_close: '357.5', open_interest: '29', tradetime: '20240429000933', stock_14d: '96.08', symbol: 'ZOU24', open: '357.25', high: '357.5', low: '357.25', last: '357.5', rawLast: '357.5', change: '0', pctchange: '0', volume: '3', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714375951', short_display: 'CBOT', cik: '', previous: '357.5', displaytime: '1714349373', timestamp: '20240429072231', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '333.75', bidsize: '1', ask: '368.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '357.5', yvolume: '2', tradesize: '2', pchange: '0%', openinterest: '29', changedir: 'none', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZM*1': { name: 'Soybean Meal', flag: '', price_2_close: '340', open_interest: '18975', tradetime: '20240429073050', stock_14d: '59.94', symbol: 'ZMK24', open: '339.1', high: '345.1', low: '336.9', last: '343.5', rawLast: '343.5', change: '3.5', pctchange: '1.03', volume: '4594', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714348800', lastupdate: '1714376460', short_display: 'CBOT', cik: '', previous: '340', displaytime: '1714375850', timestamp: '20240429073100', day: 'S', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '343.5', bidsize: '1', ask: '343.6', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '340', yvolume: '30673', tradesize: '14', pchange: '+1.03%', openinterest: '18975', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZM*2': { name: 'Soybean Meal', flag: '', price_2_close: '344.7', open_interest: '263787', tradetime: '20240429073051', stock_14d: '72.93', symbol: 'ZMN24', open: '344', high: '349.6', low: '341.5', last: '348.3', rawLast: '348.3', change: '3.6', pctchange: '1.04', volume: '22375', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714348800', lastupdate: '1714376464', short_display: 'CBOT', cik: '', previous: '344.7', displaytime: '1714375851', timestamp: '20240429073104', day: 'S', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '348.2', bidsize: '23', ask: '348.3', asksize: '11', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '344.7', yvolume: '66601', tradesize: '1', pchange: '+1.04%', openinterest: '263787', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZM*3': { name: 'Soybean Meal', flag: '', price_2_close: '345.8', open_interest: '28763', tradetime: '20240429073050', stock_14d: '77.02', symbol: 'ZMQ24', open: '345.2', high: '350.4', low: '342.8', last: '349.1', rawLast: '349.1', change: '3.3', pctchange: '0.95', volume: '2985', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714348800', lastupdate: '1714376460', short_display: 'CBOT', cik: '', previous: '345.8', displaytime: '1714375850', timestamp: '20240429073100', day: 'S', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '349', bidsize: '2', ask: '349.1', asksize: '13', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '345.8', yvolume: '10705', tradesize: '1', pchange: '+0.95%', openinterest: '28763', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZW*1': { name: 'Wheat', flag: '', price_2_close: '603.25', open_interest: '13146', tradetime: '20240429073003', stock_14d: '87.7', symbol: 'ZWK24', open: '595.75', high: '604.75', low: '591.75', last: '598.25', rawLast: '598.25', change: '-5', pctchange: '-0.83', volume: '3782', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376461', short_display: 'CBOT', cik: '', previous: '603.25', displaytime: '1714375803', timestamp: '20240429073101', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '598.25', bidsize: '18', ask: '598.75', asksize: '15', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '603.25', yvolume: '24101', tradesize: '1', pchange: '-0.83%', openinterest: '13146', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '622.25', open_interest: '210441', tradetime: '20240429073041', stock_14d: '87.83', symbol: 'ZWN24', open: '615.25', high: '623.5', low: '610.25', last: '617.5', rawLast: '617.5', change: '-4.75', pctchange: '-0.76', volume: '22268', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376464', short_display: 'CBOT', cik: '', previous: '622.25', displaytime: '1714375841', timestamp: '20240429073104', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '617.25', bidsize: '17', ask: '617.5', asksize: '12', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '622.25', yvolume: '94742', tradesize: '2', pchange: '-0.76%', openinterest: '210441', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: '', price_2_close: '641.75', open_interest: '60725', tradetime: '20240429073036', stock_14d: '88.98', symbol: 'ZWU24', open: '636.25', high: '642.5', low: '629.75', last: '636.75', rawLast: '636.75', change: '-5', pctchange: '-0.78', volume: '3293', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376461', short_display: 'CBOT', cik: '', previous: '641.75', displaytime: '1714375836', timestamp: '20240429073101', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '636.75', bidsize: '1', ask: '637', asksize: '16', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '641.75', yvolume: '26338', tradesize: '1', pchange: '-0.78%', openinterest: '60725', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '246.25', open_interest: '8664', tradetime: '20240426175200', stock_14d: '90.53', symbol: 'GFK24', open: '246.475', high: '249.25', low: '246.4', last: '248.7', rawLast: '248.7', change: '2.45', pctchange: '0.99', volume: '2244', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '246.25', displaytime: '1714136698', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '248.7', ysettlement: '246.25', yvolume: '3146', tradesize: '1', pchange: '+0.99%', openinterest: '8664', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '258.3', open_interest: '21702', tradetime: '20240426175200', stock_14d: '85.4', symbol: 'GFQ24', open: '258.9', high: '261.55', low: '258.35', last: '260.55', rawLast: '260.55', change: '2.25', pctchange: '0.87', volume: '5751', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '258.3', displaytime: '1714136691', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '260.55', ysettlement: '258.3', yvolume: '6920', tradesize: '1', pchange: '+0.87%', openinterest: '21702', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '183.95', open_interest: '488', tradetime: '20240426175100', stock_14d: '87.49', symbol: 'LEJ24', open: '184.425', high: '184.95', low: '183.7', last: '184.675', rawLast: '184.675', change: '0.72500000000002', pctchange: '0.39', volume: '791', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '183.95', displaytime: '1714136635', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '184.675', ysettlement: '183.95', yvolume: '811', tradesize: '1', pchange: '+0.39%', openinterest: '488', changedir: 'up', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '177.8', open_interest: '107622', tradetime: '20240426175100', stock_14d: '78.45', symbol: 'LEM24', open: '177.85', high: '179.65', low: '177.05', last: '178.575', rawLast: '178.575', change: '0.77499999999998', pctchange: '0.44', volume: '25187', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '177.8', displaytime: '1714136699', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '178.575', ysettlement: '177.8', yvolume: '34887', tradesize: '2', pchange: '+0.44%', openinterest: '107622', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.7646', open_interest: '21150', tradetime: '20240429072855', stock_14d: '57.08', symbol: 'RBK24', open: '2.763', high: '2.7801', low: '2.75', last: '2.7643', rawLast: '2.7643', change: '-0.00030000000000019', pctchange: '-0.01', volume: '1074', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714348800', lastupdate: '1714376464', short_display: 'NYMEX', cik: '', previous: '2.7646', displaytime: '1714375735', timestamp: '20240429073104', day: 'S', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.7619', bidsize: '1', ask: '2.7625', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.7646', yvolume: '18207', tradesize: '1', pchange: '-0.01%', openinterest: '21150', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '83.85', open_interest: '399078', tradetime: '20240429073104', stock_14d: '45.45', symbol: 'CLM24', open: '83.69', high: '83.91', low: '82.96', last: '83.13', rawLast: '83.13', change: '-0.72', pctchange: '-0.86', volume: '75740', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714348800', lastupdate: '1714376464', short_display: 'NYMEX', cik: '', previous: '83.85', displaytime: '1714375864', timestamp: '20240429073104', day: 'S', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '83.12', bidsize: '32', ask: '83.14', asksize: '39', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '83.85', yvolume: '222797', tradesize: '1', pchange: '-0.86%', openinterest: '399078', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38441', open_interest: '87638', tradetime: '20240429073102', stock_14d: '50.21', symbol: 'YMM24', open: '38490', high: '38567', low: '38459', last: '38479', rawLast: '38479', change: '38', pctchange: '0.1', volume: '15968', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714348800', lastupdate: '1714376464', short_display: 'CBOT', cik: '', previous: '38441', displaytime: '1714375862', timestamp: '20240429073104', day: 'S', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38477', bidsize: '4', ask: '38478', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '38441', yvolume: '121802', tradesize: '1', pchange: '+0.1%', openinterest: '87638', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };