var quotes62137 = {
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '590.25',
		open_interest: '2494',
		tradetime: '20240430114110',
		stock_14d: '73.31',
		symbol: 'ZWK24',
		open: '587',
		high: '587',
		low: '577.75',
		last: '585.75',
		rawLast: '585.75',
		change: '-4.5',
		pctchange: '-0.76',
		volume: '1320',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714479669',
		short_display: 'CBOT',
		cik: '',
		previous: '590.25',
		displaytime: '1714477270',
		timestamp: '20240430121108',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '585.25',
		bidsize: '26',
		ask: '585.75',
		asksize: '23',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '590.25',
		yvolume: '17080',
		tradesize: '1',
		pchange: '-0.76%',
		openinterest: '2494',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '608.5',
		open_interest: '210057',
		tradetime: '20240430121105',
		stock_14d: '73.27',
		symbol: 'ZWN24',
		open: '605.75',
		high: '607.25',
		low: '595.5',
		last: '603.75',
		rawLast: '603.75',
		change: '-4.75',
		pctchange: '-0.78',
		volume: '67253',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714479669',
		short_display: 'CBOT',
		cik: '',
		previous: '608.5',
		displaytime: '1714479065',
		timestamp: '20240430121108',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '603.5',
		bidsize: '36',
		ask: '603.75',
		asksize: '23',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '608.5',
		yvolume: '100118',
		tradesize: '1',
		pchange: '-0.78%',
		openinterest: '210057',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'MW*1': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '715.25',
		open_interest: '107',
		tradetime: '20240430101900',
		stock_14d: '94.91',
		symbol: 'MWK24',
		open: '693.75',
		high: '713.5',
		low: '693.75',
		last: '711',
		rawLast: '711',
		change: '-4.25',
		pctchange: '-0.59',
		volume: '72',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714479668',
		short_display: 'MGEX',
		cik: '',
		previous: '715.25',
		displaytime: '1714471715',
		timestamp: '20240430121107',
		day: 'T',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '702.75',
		bidsize: '3',
		ask: '708',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '715.25',
		yvolume: '2987',
		tradesize: '1',
		pchange: '-0.59%',
		openinterest: '107',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'MW*2': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '707.75',
		open_interest: '34047',
		tradetime: '20240430121054',
		stock_14d: '95.21',
		symbol: 'MWN24',
		open: '703.5',
		high: '707',
		low: '700.25',
		last: '704.75',
		rawLast: '704.75',
		change: '-3',
		pctchange: '-0.42',
		volume: '7393',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714479668',
		short_display: 'MGEX',
		cik: '',
		previous: '707.75',
		displaytime: '1714479054',
		timestamp: '20240430121108',
		day: 'T',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '704.5',
		bidsize: '6',
		ask: '705',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '707.75',
		yvolume: '11767',
		tradesize: '1',
		pchange: '-0.42%',
		openinterest: '34047',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '439.25',
		open_interest: '17713',
		tradetime: '20240430121040',
		stock_14d: '70.32',
		symbol: 'ZCK24',
		open: '439.25',
		high: '441.25',
		low: '437',
		last: '438',
		rawLast: '438',
		change: '-1.25',
		pctchange: '-0.28',
		volume: '11796',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714479669',
		short_display: 'CBOT',
		cik: '',
		previous: '439.25',
		displaytime: '1714479040',
		timestamp: '20240430121108',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '437.75',
		bidsize: '162',
		ask: '438',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '439.25',
		yvolume: '117196',
		tradesize: '1',
		pchange: '-0.28%',
		openinterest: '17713',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '449.25',
		open_interest: '697341',
		tradetime: '20240430121108',
		stock_14d: '67.57',
		symbol: 'ZCN24',
		open: '449',
		high: '450',
		low: '444.5',
		last: '445.75',
		rawLast: '445.75',
		change: '-3.5',
		pctchange: '-0.78',
		volume: '109303',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714479669',
		short_display: 'CBOT',
		cik: '',
		previous: '449.25',
		displaytime: '1714479068',
		timestamp: '20240430121108',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '445.5',
		bidsize: '182',
		ask: '445.75',
		asksize: '165',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '449.25',
		yvolume: '211471',
		tradesize: '2',
		pchange: '-0.78%',
		openinterest: '697341',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1160.75',
		open_interest: '7139',
		tradetime: '20240430115524',
		stock_14d: '46.03',
		symbol: 'ZSK24',
		open: '1158.75',
		high: '1163',
		low: '1141',
		last: '1142.75',
		rawLast: '1142.75',
		change: '-18',
		pctchange: '-1.55',
		volume: '4485',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714479669',
		short_display: 'CBOT',
		cik: '',
		previous: '1160.75',
		displaytime: '1714478124',
		timestamp: '20240430121108',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1145.25',
		bidsize: '12',
		ask: '1146.25',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1160.75',
		yvolume: '58269',
		tradesize: '1',
		pchange: '-1.55%',
		openinterest: '7139',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1182',
		open_interest: '378697',
		tradetime: '20240430121108',
		stock_14d: '56.19',
		symbol: 'ZSN24',
		open: '1182',
		high: '1184',
		low: '1158.75',
		last: '1163',
		rawLast: '1163',
		change: '-19',
		pctchange: '-1.61',
		volume: '117213',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714479669',
		short_display: 'CBOT',
		cik: '',
		previous: '1182',
		displaytime: '1714479068',
		timestamp: '20240430121109',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1162.75',
		bidsize: '55',
		ask: '1163.25',
		asksize: '56',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1182',
		yvolume: '173726',
		tradesize: '1',
		pchange: '-1.61%',
		openinterest: '378697',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '248.025',
		open_interest: '8400',
		tradetime: '20240430121036',
		stock_14d: '85.48',
		symbol: 'GFK24',
		open: '248.1',
		high: '248.1',
		low: '243.95',
		last: '244.475',
		rawLast: '244.475',
		change: '-3.55',
		pctchange: '-1.43',
		volume: '2351',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714435200',
		lastupdate: '1714479668',
		short_display: 'CME',
		cik: '',
		previous: '248.025',
		displaytime: '1714479036',
		timestamp: '20240430121107',
		day: 'T',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '244.55',
		bidsize: '1',
		ask: '244.625',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '248.025',
		yvolume: '1726',
		tradesize: '1',
		pchange: '-1.43%',
		openinterest: '8400',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '185.4',
		open_interest: '91',
		tradetime: '20240430114426',
		stock_14d: '95.35',
		symbol: 'LEJ24',
		open: '186',
		high: '186',
		low: '185',
		last: '185',
		rawLast: '185',
		change: '-0.40000000000001',
		pctchange: '-0.22',
		volume: '91',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714435200',
		lastupdate: '1714479023',
		short_display: 'CME',
		cik: '',
		previous: '185.4',
		displaytime: '1714477466',
		timestamp: '20240430120023',
		day: 'T',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '174',
		bidsize: '2',
		ask: '185',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '185',
		ysettlement: '185.4',
		yvolume: '546',
		tradesize: '4',
		pchange: '-0.22%',
		openinterest: '91',
		changedir: 'down',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '94.025',
		open_interest: '5032',
		tradetime: '20240430121025',
		stock_14d: '13.52',
		symbol: 'HEK24',
		open: '94.2',
		high: '94.7',
		low: '93.525',
		last: '93.975',
		rawLast: '93.975',
		change: '-0.050000000000011',
		pctchange: '-0.05',
		volume: '606',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714435200',
		lastupdate: '1714479669',
		short_display: 'CME',
		cik: '',
		previous: '94.025',
		displaytime: '1714479025',
		timestamp: '20240430121109',
		day: 'T',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '93.925',
		bidsize: '1',
		ask: '93.975',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '94.025',
		yvolume: '1083',
		tradesize: '5',
		pchange: '-0.05%',
		openinterest: '5032',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '82.63',
		open_interest: '382587',
		tradetime: '20240430121108',
		stock_14d: '31.79',
		symbol: 'CLM24',
		open: '82.76',
		high: '83.3',
		low: '80.95',
		last: '81.72',
		rawLast: '81.72',
		change: '-0.91',
		pctchange: '-1.1',
		volume: '325431',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1714479669',
		short_display: 'NYMEX',
		cik: '',
		previous: '82.63',
		displaytime: '1714479068',
		timestamp: '20240430121109',
		day: 'T',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '81.71',
		bidsize: '13',
		ask: '81.72',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '82.63',
		yvolume: '336984',
		tradesize: '1',
		pchange: '-1.1%',
		openinterest: '382587',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.7487',
		open_interest: '7389',
		tradetime: '20240430111540',
		stock_14d: '43.58',
		symbol: 'RBK24',
		open: '2.7547',
		high: '2.755',
		low: '2.6815',
		last: '2.6925',
		rawLast: '2.6925',
		change: '-0.0562',
		pctchange: '-2.04',
		volume: '4461',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714435200',
		lastupdate: '1714479668',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.7487',
		displaytime: '1714475740',
		timestamp: '20240430121108',
		day: 'T',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.6977',
		bidsize: '1',
		ask: '2.6987',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '2.7487',
		yvolume: '25395',
		tradesize: '1',
		pchange: '-2.04%',
		openinterest: '7389',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38559',
		open_interest: '88435',
		tradetime: '20240430121107',
		stock_14d: '52.47',
		symbol: 'YMM24',
		open: '38576',
		high: '38576',
		low: '38121',
		last: '38175',
		rawLast: '38175',
		change: '-384',
		pctchange: '-1',
		volume: '95845',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714435200',
		lastupdate: '1714479669',
		short_display: 'CBOT',
		cik: '',
		previous: '38559',
		displaytime: '1714479067',
		timestamp: '20240430121109',
		day: 'T',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38174',
		bidsize: '2',
		ask: '38175',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '38559',
		yvolume: '97404',
		tradesize: '1',
		pchange: '-1%',
		openinterest: '88435',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'D6*1': {
		name: 'Canadian Dollar',
		flag: '',
		price_2_close: '0.73225',
		open_interest: '600',
		tradetime: '20240430110315',
		stock_14d: '56.16',
		symbol: 'D6K24',
		open: '0.73185',
		high: '0.73185',
		low: '0.7273',
		last: '0.7274',
		rawLast: '0.7274',
		change: '-0.0048499999999999',
		pctchange: '-0.66',
		volume: '62',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1714435200',
		lastupdate: '1714479669',
		short_display: 'CME',
		cik: '',
		previous: '0.73225',
		displaytime: '1714474995',
		timestamp: '20240430121109',
		day: 'T',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '100000.0',
		mode: 'i',
		bid: '0.7272',
		bidsize: '116',
		ask: '0.7273',
		asksize: '48',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '0.73225',
		yvolume: '416',
		tradesize: '2',
		pchange: '-0.66%',
		openinterest: '600',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	}
};