var quotes61959 = {
	'ZC*1': {
		name: 'Corn',
		flag: 's',
		price_2_close: '439.5',
		open_interest: '8257',
		tradetime: '20240501152000',
		stock_14d: '79',
		symbol: 'ZCK24',
		open: '440',
		high: '444.25',
		low: '437.25',
		last: '443.25',
		rawLast: '443.25',
		change: '3.75',
		pctchange: '0.85',
		volume: '3350',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714584379',
		short_display: 'CBOT',
		cik: '',
		previous: '439.5',
		displaytime: '1714576800',
		timestamp: '20240501171619',
		day: '1',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '443.5',
		bidsize: '16',
		ask: '443.5',
		asksize: '3',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '443.25',
		pchange: '+0.85%',
		openinterest: '8257',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: 's',
		price_2_close: '446.75',
		open_interest: '700144',
		tradetime: '20240501152000',
		stock_14d: '71.17',
		symbol: 'ZCN24',
		open: '446.75',
		high: '451.5',
		low: '443.75',
		last: '450.75',
		rawLast: '450.75',
		change: '4',
		pctchange: '0.9',
		volume: '142258',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714584379',
		short_display: 'CBOT',
		cik: '',
		previous: '446.75',
		displaytime: '1714576800',
		timestamp: '20240501171619',
		day: '1',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '449.5',
		bidsize: '56',
		ask: '449.5',
		asksize: '48',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '450.75',
		pchange: '+0.9%',
		openinterest: '700144',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: 's',
		price_2_close: '455.75',
		open_interest: '221544',
		tradetime: '20240501152000',
		stock_14d: '70.67',
		symbol: 'ZCU24',
		open: '455.75',
		high: '460',
		low: '452',
		last: '459',
		rawLast: '459',
		change: '3.25',
		pctchange: '0.71',
		volume: '41572',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714584379',
		short_display: 'CBOT',
		cik: '',
		previous: '455.75',
		displaytime: '1714576800',
		timestamp: '20240501171619',
		day: '1',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '457',
		bidsize: '17',
		ask: '458',
		asksize: '4',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '459',
		pchange: '+0.71%',
		openinterest: '221544',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: 's',
		price_2_close: '469.5',
		open_interest: '364394',
		tradetime: '20240501152000',
		stock_14d: '68.54',
		symbol: 'ZCZ24',
		open: '469.25',
		high: '473.5',
		low: '466',
		last: '472.75',
		rawLast: '472.75',
		change: '3.25',
		pctchange: '0.69',
		volume: '54389',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714584379',
		short_display: 'CBOT',
		cik: '',
		previous: '469.5',
		displaytime: '1714576800',
		timestamp: '20240501171619',
		day: '1',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '471.25',
		bidsize: '26',
		ask: '471.25',
		asksize: '27',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '472.75',
		pchange: '+0.69%',
		openinterest: '364394',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1145.5',
		open_interest: '3199',
		tradetime: '20240501152000',
		stock_14d: '45.94',
		symbol: 'ZSK24',
		open: '1145',
		high: '1156.25',
		low: '1141',
		last: '1155.75',
		rawLast: '1155.75',
		change: '10.25',
		pctchange: '0.89',
		volume: '2912',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714584380',
		short_display: 'CBOT',
		cik: '',
		previous: '1145.5',
		displaytime: '1714576800',
		timestamp: '20240501171620',
		day: '1',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1150.25',
		bidsize: '1',
		ask: '1165',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1155.75',
		pchange: '+0.89%',
		openinterest: '3199',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1163',
		open_interest: '380807',
		tradetime: '20240501152000',
		stock_14d: '55.05',
		symbol: 'ZSN24',
		open: '1161',
		high: '1171.5',
		low: '1156.25',
		last: '1170.25',
		rawLast: '1170.25',
		change: '7.25',
		pctchange: '0.62',
		volume: '84924',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714584380',
		short_display: 'CBOT',
		cik: '',
		previous: '1163',
		displaytime: '1714576800',
		timestamp: '20240501171620',
		day: '1',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1170.25',
		bidsize: '30',
		ask: '1170.25',
		asksize: '28',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1170.25',
		pchange: '+0.62%',
		openinterest: '380807',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1165.5',
		open_interest: '35783',
		tradetime: '20240501152000',
		stock_14d: '57.36',
		symbol: 'ZSQ24',
		open: '1163',
		high: '1173',
		low: '1159',
		last: '1171.75',
		rawLast: '1171.75',
		change: '6.25',
		pctchange: '0.54',
		volume: '12882',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714584380',
		short_display: 'CBOT',
		cik: '',
		previous: '1165.5',
		displaytime: '1714576800',
		timestamp: '20240501171620',
		day: '1',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1161.5',
		bidsize: '3',
		ask: '1170',
		asksize: '5',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1171.75',
		pchange: '+0.54%',
		openinterest: '35783',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1156.75',
		open_interest: '25755',
		tradetime: '20240501152000',
		stock_14d: '60.36',
		symbol: 'ZSU24',
		open: '1154',
		high: '1162.75',
		low: '1151',
		last: '1161.25',
		rawLast: '1161.25',
		change: '4.5',
		pctchange: '0.39',
		volume: '6799',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714584380',
		short_display: 'CBOT',
		cik: '',
		previous: '1156.75',
		displaytime: '1714576800',
		timestamp: '20240501171620',
		day: '1',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1160',
		bidsize: '4',
		ask: '1165',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1161.25',
		pchange: '+0.39%',
		openinterest: '25755',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'MW*1': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '710.25',
		open_interest: '33',
		tradetime: '20240501160000',
		stock_14d: '90.95',
		symbol: 'MWK24',
		open: '707.75',
		high: '707.75',
		low: '702.5',
		last: '702.5',
		rawLast: '702.5',
		change: '-7.75',
		pctchange: '-1.09',
		volume: '2',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714584357',
		short_display: 'MGEX',
		cik: '',
		previous: '710.25',
		displaytime: '1714579200',
		timestamp: '20240501171557',
		day: '1',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '629.25',
		bidsize: '1',
		ask: '726',
		asksize: '3',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '702.5',
		pchange: '-1.09%',
		openinterest: '33',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'MW*2': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '704.25',
		open_interest: '32251',
		tradetime: '20240501160000',
		stock_14d: '93.93',
		symbol: 'MWN24',
		open: '701.5',
		high: '704.75',
		low: '698.5',
		last: '702.25',
		rawLast: '702.25',
		change: '-2',
		pctchange: '-0.28',
		volume: '6432',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714584357',
		short_display: 'MGEX',
		cik: '',
		previous: '704.25',
		displaytime: '1714579200',
		timestamp: '20240501171557',
		day: '1',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '700',
		bidsize: '1',
		ask: '702',
		asksize: '16',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '702.25',
		pchange: '-0.28%',
		openinterest: '32251',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '585',
		open_interest: '1353',
		tradetime: '20240501152000',
		stock_14d: '63.97',
		symbol: 'ZWK24',
		open: '580.25',
		high: '582.25',
		low: '579',
		last: '581.5',
		rawLast: '581.5',
		change: '-3.5',
		pctchange: '-0.6',
		volume: '505',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714584380',
		short_display: 'CBOT',
		cik: '',
		previous: '585',
		displaytime: '1714576800',
		timestamp: '20240501171620',
		day: '1',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '561',
		bidsize: '3',
		ask: '617',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '581.5',
		pchange: '-0.6%',
		openinterest: '1353',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '603.25',
		open_interest: '207537',
		tradetime: '20240501152000',
		stock_14d: '64.46',
		symbol: 'ZWN24',
		open: '604.25',
		high: '608.75',
		low: '593.5',
		last: '599.25',
		rawLast: '599.25',
		change: '-4',
		pctchange: '-0.66',
		volume: '61121',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714584380',
		short_display: 'CBOT',
		cik: '',
		previous: '603.25',
		displaytime: '1714576800',
		timestamp: '20240501171620',
		day: '1',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '599',
		bidsize: '12',
		ask: '599',
		asksize: '46',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '599.25',
		pchange: '-0.66%',
		openinterest: '207537',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '244.575',
		open_interest: '8112',
		tradetime: '20240501172237',
		stock_14d: '70.57',
		symbol: 'GFK24',
		open: '244.25',
		high: '245.45',
		low: '240',
		last: '241.425',
		rawLast: '241.425',
		change: '-3.15',
		pctchange: '-1.29',
		volume: '2670',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714586346',
		short_display: 'CME',
		cik: '',
		previous: '244.575',
		displaytime: '1714584157',
		timestamp: '20240501174906',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '241.425',
		ysettlement: '244.575',
		yvolume: '2892',
		tradesize: '1',
		pchange: '-1.29%',
		openinterest: '8112',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '255.5',
		open_interest: '22238',
		tradetime: '20240501172237',
		stock_14d: '66.67',
		symbol: 'GFQ24',
		open: '255.175',
		high: '256.425',
		low: '250.275',
		last: '251.75',
		rawLast: '251.75',
		change: '-3.75',
		pctchange: '-1.47',
		volume: '9536',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714586346',
		short_display: 'CME',
		cik: '',
		previous: '255.5',
		displaytime: '1714584157',
		timestamp: '20240501174906',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '251.75',
		ysettlement: '255.5',
		yvolume: '8758',
		tradesize: '1',
		pchange: '-1.47%',
		openinterest: '22238',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '174.975',
		open_interest: '104986',
		tradetime: '20240501172237',
		stock_14d: '53.99',
		symbol: 'LEM24',
		open: '175.6',
		high: '176.85',
		low: '172.7',
		last: '173.85',
		rawLast: '173.85',
		change: '-1.125',
		pctchange: '-0.64',
		volume: '37029',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714586269',
		short_display: 'CME',
		cik: '',
		previous: '174.975',
		displaytime: '1714584157',
		timestamp: '20240501174749',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '173.85',
		ysettlement: '174.975',
		yvolume: '31306',
		tradesize: '1',
		pchange: '-0.64%',
		openinterest: '104986',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '173.1',
		open_interest: '71686',
		tradetime: '20240501172237',
		stock_14d: '54.91',
		symbol: 'LEQ24',
		open: '173.375',
		high: '174.2',
		low: '170.075',
		last: '171.1',
		rawLast: '171.1',
		change: '-2',
		pctchange: '-1.16',
		volume: '18731',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714586269',
		short_display: 'CME',
		cik: '',
		previous: '173.1',
		displaytime: '1714584157',
		timestamp: '20240501174749',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '171.1',
		ysettlement: '173.1',
		yvolume: '16307',
		tradesize: '1',
		pchange: '-1.16%',
		openinterest: '71686',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '94.15',
		open_interest: '5022',
		tradetime: '20240501172237',
		stock_14d: '11.14',
		symbol: 'HEK24',
		open: '94.4',
		high: '94.5',
		low: '92.8',
		last: '93.025',
		rawLast: '93.025',
		change: '-1.125',
		pctchange: '-1.19',
		volume: '1345',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714586355',
		short_display: 'CME',
		cik: '',
		previous: '94.15',
		displaytime: '1714584157',
		timestamp: '20240501174915',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '93.025',
		ysettlement: '94.15',
		yvolume: '768',
		tradesize: '1',
		pchange: '-1.19%',
		openinterest: '5022',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'HE*2': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '102.475',
		open_interest: '94509',
		tradetime: '20240501172237',
		stock_14d: '12.09',
		symbol: 'HEM24',
		open: '102.625',
		high: '103.525',
		low: '100.325',
		last: '100.425',
		rawLast: '100.425',
		change: '-2.05',
		pctchange: '-2',
		volume: '28692',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714586355',
		short_display: 'CME',
		cik: '',
		previous: '102.475',
		displaytime: '1714584157',
		timestamp: '20240501174915',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '100.425',
		ysettlement: '102.475',
		yvolume: '22711',
		tradesize: '1',
		pchange: '-2%',
		openinterest: '94509',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5774',
		open_interest: '147947',
		tradetime: '20240501174620',
		stock_14d: '11.8',
		symbol: 'RBM24',
		open: '2.5754',
		high: '2.5792',
		low: '2.5732',
		last: '2.5738',
		rawLast: '2.5738',
		change: '-0.0036',
		pctchange: '-0.14',
		volume: '238',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714608000',
		lastupdate: '1714586383',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5774',
		displaytime: '1714585580',
		timestamp: '20240501174943',
		day: '2',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.574',
		bidsize: '1',
		ask: '2.5746',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.5774',
		yvolume: '81448',
		tradesize: '1',
		pchange: '-0.14%',
		openinterest: '147947',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'ZK*1': {
		name: 'Ethanol Futures',
		flag: 's',
		price_2_close: '2.161',
		open_interest: '0',
		tradetime: '20240501163857',
		stock_14d: '50',
		symbol: 'ZKK24',
		open: '0',
		high: '2.161',
		low: '2.161',
		last: '2.161',
		rawLast: '2.161',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714586346',
		short_display: 'CBOT',
		cik: '',
		previous: '2.161',
		displaytime: '1714581537',
		timestamp: '20240501163857',
		day: '1',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '29000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.161',
		ysettlement: '2.161',
		yvolume: '0',
		tradesize: '0',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '79',
		open_interest: '374052',
		tradetime: '20240501174929',
		stock_14d: '8.36',
		symbol: 'CLM24',
		open: '79.15',
		high: '79.17',
		low: '79.02',
		last: '79.05',
		rawLast: '79.05',
		change: '0.049999999999997',
		pctchange: '0.06',
		volume: '937',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714586390',
		short_display: 'NYMEX',
		cik: '',
		previous: '79',
		displaytime: '1714585769',
		timestamp: '20240501174950',
		day: '2',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.04',
		bidsize: '14',
		ask: '79.06',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '79',
		yvolume: '408293',
		tradesize: '1',
		pchange: '+0.06%',
		openinterest: '374052',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38069',
		open_interest: '89471',
		tradetime: '20240501174938',
		stock_14d: '43.77',
		symbol: 'YMM24',
		open: '38126',
		high: '38156',
		low: '38124',
		last: '38143',
		rawLast: '38143',
		change: '74',
		pctchange: '0.19',
		volume: '1044',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714608000',
		lastupdate: '1714586393',
		short_display: 'CBOT',
		cik: '',
		previous: '38069',
		displaytime: '1714585778',
		timestamp: '20240501174953',
		day: '2',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38144',
		bidsize: '4',
		ask: '38146',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '38069',
		yvolume: '171932',
		tradesize: '1',
		pchange: '+0.19%',
		openinterest: '89471',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};