var quotes60419 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '439.5',
		open_interest: '8262',
		tradetime: '20240501001900',
		stock_14d: '73.52',
		symbol: 'ZCK24',
		open: '440',
		high: '440.75',
		low: '438.75',
		last: '440.25',
		rawLast: '440.25',
		change: '0.75',
		pctchange: '0.17',
		volume: '82',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714531104',
		short_display: 'CBOT',
		cik: '',
		previous: '439.5',
		displaytime: '1714520382',
		timestamp: '20240501022824',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '439.25',
		bidsize: '13',
		ask: '439.75',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '439.5',
		yvolume: '14833',
		tradesize: '14',
		pchange: '+0.17%',
		openinterest: '8262',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '446.75',
		open_interest: '700135',
		tradetime: '20240501022824',
		stock_14d: '62.61',
		symbol: 'ZCN24',
		open: '446.75',
		high: '447.75',
		low: '445',
		last: '446',
		rawLast: '446',
		change: '-0.75',
		pctchange: '-0.17',
		volume: '5396',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714531104',
		short_display: 'CBOT',
		cik: '',
		previous: '446.75',
		displaytime: '1714530504',
		timestamp: '20240501022824',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '445.75',
		bidsize: '108',
		ask: '446',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '446.75',
		yvolume: '149008',
		tradesize: '1',
		pchange: '-0.17%',
		openinterest: '700135',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1145.5',
		open_interest: '3199',
		tradetime: '20240501022546',
		stock_14d: '36.57',
		symbol: 'ZSK24',
		open: '1145',
		high: '1145',
		low: '1141',
		last: '1143',
		rawLast: '1143',
		change: '-2.5',
		pctchange: '-0.22',
		volume: '105',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714531091',
		short_display: 'CBOT',
		cik: '',
		previous: '1145.5',
		displaytime: '1714530346',
		timestamp: '20240501022811',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1141.5',
		bidsize: '1',
		ask: '1143',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1145.5',
		yvolume: '5743',
		tradesize: '1',
		pchange: '-0.22%',
		openinterest: '3199',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1163',
		open_interest: '380610',
		tradetime: '20240501022811',
		stock_14d: '46.72',
		symbol: 'ZSN24',
		open: '1161',
		high: '1161',
		low: '1156.25',
		last: '1158.25',
		rawLast: '1158.25',
		change: '-4.75',
		pctchange: '-0.41',
		volume: '7963',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714531092',
		short_display: 'CBOT',
		cik: '',
		previous: '1163',
		displaytime: '1714530491',
		timestamp: '20240501022812',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1158',
		bidsize: '29',
		ask: '1158.5',
		asksize: '23',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1163',
		yvolume: '153691',
		tradesize: '1',
		pchange: '-0.41%',
		openinterest: '380610',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '590.25',
		open_interest: '1353',
		tradetime: '20240430180900',
		stock_14d: '73',
		symbol: 'ZWK24',
		open: '587',
		high: '587',
		low: '577.75',
		last: '585',
		rawLast: '585',
		change: '-5.25',
		pctchange: '-0.89',
		volume: '1405',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714503853',
		short_display: 'CBOT',
		cik: '',
		previous: '590.25',
		displaytime: '1714500540',
		timestamp: '20240430185413',
		day: 'T',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '584',
		bidsize: '2',
		ask: '584.5',
		asksize: '8',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '585',
		pchange: '-0.89%',
		openinterest: '1353',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '603.25',
		open_interest: '207562',
		tradetime: '20240501022706',
		stock_14d: '65.77',
		symbol: 'ZWN24',
		open: '604.25',
		high: '608.75',
		low: '602.25',
		last: '602.5',
		rawLast: '602.5',
		change: '-0.75',
		pctchange: '-0.12',
		volume: '3562',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714531104',
		short_display: 'CBOT',
		cik: '',
		previous: '603.25',
		displaytime: '1714530426',
		timestamp: '20240501022824',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '602.25',
		bidsize: '2',
		ask: '602.5',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '603.25',
		yvolume: '86577',
		tradesize: '1',
		pchange: '-0.12%',
		openinterest: '207562',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '248.025',
		open_interest: '8111',
		tradetime: '20240430180800',
		stock_14d: '85.62',
		symbol: 'GFK24',
		open: '248.1',
		high: '248.1',
		low: '243.95',
		last: '244.575',
		rawLast: '244.575',
		change: '-3.45',
		pctchange: '-1.39',
		volume: '2892',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1717027200',
		lastupdate: '1714525800',
		short_display: 'CME',
		cik: '',
		previous: '248.025',
		displaytime: '1714482290',
		timestamp: '20240501005945',
		day: 'T',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '244.575',
		ysettlement: '248.025',
		yvolume: '1726',
		tradesize: '1',
		pchange: '-1.39%',
		openinterest: '8111',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '177.15',
		open_interest: '104992',
		tradetime: '20240430180800',
		stock_14d: '70.74',
		symbol: 'LEM24',
		open: '176.525',
		high: '176.575',
		low: '174.2',
		last: '174.975',
		rawLast: '174.975',
		change: '-2.175',
		pctchange: '-1.23',
		volume: '31306',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1717027200',
		lastupdate: '1714525800',
		short_display: 'CME',
		cik: '',
		previous: '177.15',
		displaytime: '1714482295',
		timestamp: '20240501005945',
		day: 'T',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '174.975',
		ysettlement: '177.15',
		yvolume: '22100',
		tradesize: '1',
		pchange: '-1.23%',
		openinterest: '104992',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '94.025',
		open_interest: '5022',
		tradetime: '20240430180900',
		stock_14d: '15.53',
		symbol: 'HEK24',
		open: '94.2',
		high: '94.7',
		low: '93.525',
		last: '94.15',
		rawLast: '94.15',
		change: '0.125',
		pctchange: '0.13',
		volume: '768',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1717027200',
		lastupdate: '1714525800',
		short_display: 'CME',
		cik: '',
		previous: '94.025',
		displaytime: '1714482291',
		timestamp: '20240501005945',
		day: 'T',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '94.15',
		ysettlement: '94.025',
		yvolume: '1083',
		tradesize: '1',
		pchange: '+0.13%',
		openinterest: '5022',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '81.93',
		open_interest: '374353',
		tradetime: '20240501022825',
		stock_14d: '18.39',
		symbol: 'CLM24',
		open: '81.48',
		high: '81.51',
		low: '80.9',
		last: '80.95',
		rawLast: '80.95',
		change: '-0.98',
		pctchange: '-1.2',
		volume: '18921',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714531106',
		short_display: 'NYMEX',
		cik: '',
		previous: '81.93',
		displaytime: '1714530505',
		timestamp: '20240501022826',
		day: '1',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '80.94',
		bidsize: '9',
		ask: '80.95',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '81.93',
		yvolume: '380422',
		tradesize: '1',
		pchange: '-1.2%',
		openinterest: '374353',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.6912',
		open_interest: '148049',
		tradetime: '20240501022825',
		stock_14d: '34.32',
		symbol: 'RBM24',
		open: '2.6803',
		high: '2.6805',
		low: '2.6539',
		last: '2.6567',
		rawLast: '2.6567',
		change: '-0.0345',
		pctchange: '-1.28',
		volume: '2024',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714521600',
		lastupdate: '1714531106',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.6912',
		displaytime: '1714530505',
		timestamp: '20240501022826',
		day: '1',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.6561',
		bidsize: '2',
		ask: '2.6569',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.6912',
		yvolume: '70866',
		tradesize: '1',
		pchange: '-1.28%',
		openinterest: '148049',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '37993',
		open_interest: '89501',
		tradetime: '20240501022817',
		stock_14d: '44.36',
		symbol: 'YMM24',
		open: '37923',
		high: '38025',
		low: '37923',
		last: '37965',
		rawLast: '37965',
		change: '-28',
		pctchange: '-0.07',
		volume: '8867',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714521600',
		lastupdate: '1714531105',
		short_display: 'CBOT',
		cik: '',
		previous: '37993',
		displaytime: '1714530497',
		timestamp: '20240501022825',
		day: '1',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '37964',
		bidsize: '2',
		ask: '37965',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '37993',
		yvolume: '146966',
		tradesize: '1',
		pchange: '-0.07%',
		openinterest: '89501',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};