var quotes59625 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '458.5', open_interest: '152', tradetime: '20240514132000', stock_14d: '81.38', symbol: 'ZCK24', open: '461', high: '461', low: '453.25', last: '453.75', rawLast: '453.75', change: '-4.75', pctchange: '-1.04', volume: '27', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715644800', lastupdate: '1715697600', short_display: 'CBOT', cik: '', previous: '458.5', displaytime: '1715686610', timestamp: '20240514141239', day: 'D', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '453.75', ysettlement: '458.5', yvolume: '317', tradesize: '7', pchange: '-1.04%', openinterest: '152', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '472.5', open_interest: '670323', tradetime: '20240514132000', stock_14d: '85.8', symbol: 'ZCN24', open: '471.75', high: '475.5', low: '466.5', last: '467.5', rawLast: '467.5', change: '-5', pctchange: '-1.06', volume: '230378', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715644800', lastupdate: '1715700092', short_display: 'CBOT', cik: '', previous: '472.5', displaytime: '1715692798', timestamp: '20240514151132', day: 'D', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '467.75', bidsize: '275', ask: '467.75', asksize: '14', session_id: 'combined', session: 'G', ticktype: '.', settlement: '467.5', ysettlement: '472.5', yvolume: '269735', tradesize: '1', pchange: '-1.06%', openinterest: '670323', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1205.5', open_interest: '1', tradetime: '20240514141239', stock_14d: '62.48', symbol: 'ZSK24', open: '0', high: '1199', low: '1199', last: '1199', rawLast: '1199', change: '-6.5', pctchange: '-0.54', volume: '7', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715644800', lastupdate: '1715697600', short_display: 'CBOT', cik: '', previous: '1205.5', displaytime: '1715695959', timestamp: '20240514141239', day: 'D', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1199', ysettlement: '1205.5', yvolume: '6', tradesize: '0', pchange: '-0.54%', openinterest: '1', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: 's', price_2_close: '1219.5', open_interest: '351526', tradetime: '20240514132000', stock_14d: '61.26', symbol: 'ZSN24', open: '1219.25', high: '1222.5', low: '1203.5', last: '1214.5', rawLast: '1214.5', change: '-5', pctchange: '-0.41', volume: '104800', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715644800', lastupdate: '1715699558', short_display: 'CBOT', cik: '', previous: '1219.5', displaytime: '1715692797', timestamp: '20240514150237', day: 'D', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1214.75', bidsize: '3', ask: '1214.75', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1214.5', ysettlement: '1219.5', yvolume: '132053', tradesize: '2', pchange: '-0.41%', openinterest: '351526', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '670.25', open_interest: '35', tradetime: '20240514141239', stock_14d: '94.21', symbol: 'ZWK24', open: '0', high: '657', low: '657', last: '657', rawLast: '657', change: '-13.25', pctchange: '-1.98', volume: '19', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715644800', lastupdate: '1715697600', short_display: 'CBOT', cik: '', previous: '670.25', displaytime: '1715695959', timestamp: '20240514141239', day: 'D', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '657', ysettlement: '670.25', yvolume: '33', tradesize: '0', pchange: '-1.98%', openinterest: '35', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: 's', price_2_close: '687', open_interest: '203618', tradetime: '20240514132000', stock_14d: '89.25', symbol: 'ZWN24', open: '686', high: '696', low: '667.75', last: '672.5', rawLast: '672.5', change: '-14.5', pctchange: '-2.11', volume: '80720', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715644800', lastupdate: '1715697769', short_display: 'CBOT', cik: '', previous: '687', displaytime: '1715692799', timestamp: '20240514143249', day: 'D', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '674.75', bidsize: '10', ask: '675.25', asksize: '18', session_id: 'combined', session: 'G', ticktype: '.', settlement: '672.5', ysettlement: '687', yvolume: '101033', tradesize: '1', pchange: '-2.11%', openinterest: '203618', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZM*1': { name: 'Soybean Meal', flag: 's', price_2_close: '361.6', open_interest: '15', tradetime: '20240514132000', stock_14d: '60.37', symbol: 'ZMK24', open: '362.8', high: '363.6', low: '362.8', last: '363.6', rawLast: '363.6', change: '2', pctchange: '0.55', volume: '16', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715644800', lastupdate: '1715697600', short_display: 'CBOT', cik: '', previous: '361.6', displaytime: '1715670186', timestamp: '20240514141239', day: 'D', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '363.6', ysettlement: '361.6', yvolume: '173', tradesize: '1', pchange: '+0.55%', openinterest: '15', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'DL*1': { name: 'Class III Milk', flag: '', price_2_close: '18.71', open_interest: '4251', tradetime: '20240514135135', stock_14d: '91.52', symbol: 'DLK24', open: '18.69', high: '18.81', low: '18.68', last: '18.71', rawLast: '18.71', change: '0', pctchange: '0', volume: '280', exchange: 'CME', type: '2', unitcode: '2', date: '1715644800', lastupdate: '1715699204', short_display: 'CME', cik: '', previous: '18.71', displaytime: '1715694695', timestamp: '20240514145644', day: 'D', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '18.7', bidsize: '4', ask: '18.72', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '18.72', ysettlement: '18.71', yvolume: '180', tradesize: '1', pchange: '0%', openinterest: '4251', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '239.375', open_interest: '4762', tradetime: '20240514131000', stock_14d: '25.07', symbol: 'GFK24', open: '239.95', high: '244.375', low: '239.925', last: '243.275', rawLast: '243.275', change: '3.9', pctchange: '1.63', volume: '1863', exchange: 'CME', type: '2', unitcode: '3', date: '1715644800', lastupdate: '1715700001', short_display: 'CME', cik: '', previous: '239.375', displaytime: '1715691892', timestamp: '20240514150953', day: 'D', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '242', bidsize: '1', ask: '244.9', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '243.275', ysettlement: '239.375', yvolume: '1425', tradesize: '1', pchange: '+1.63%', openinterest: '4762', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '175.575', open_interest: '59758', tradetime: '20240514131000', stock_14d: '56.59', symbol: 'LEM24', open: '176.15', high: '179.1', low: '175.9', last: '178.175', rawLast: '178.175', change: '2.6', pctchange: '1.48', volume: '29772', exchange: 'CME', type: '2', unitcode: '3', date: '1715644800', lastupdate: '1715700124', short_display: 'CME', cik: '', previous: '175.575', displaytime: '1715691898', timestamp: '20240514151204', day: 'D', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '178', bidsize: '1', ask: '178.875', asksize: '5', session_id: 'combined', session: ' ', ticktype: '.', settlement: '178.175', ysettlement: '175.575', yvolume: '32787', tradesize: '1', pchange: '+1.48%', openinterest: '59758', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '91.45', open_interest: '3136', tradetime: '20240514131000', stock_14d: '3.45', symbol: 'HEK24', open: '91.775', high: '91.875', low: '91.675', last: '91.825', rawLast: '91.825', change: '0.375', pctchange: '0.41', volume: '214', exchange: 'CME', type: '2', unitcode: '3', date: '1715644800', lastupdate: '1715700001', short_display: 'CME', cik: '', previous: '91.45', displaytime: '1715687975', timestamp: '20240514150953', day: 'D', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '91.825', ysettlement: '91.45', yvolume: '595', tradesize: '1', pchange: '+0.41%', openinterest: '3136', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '79.12', open_interest: '205002', tradetime: '20240514151400', stock_14d: '21.31', symbol: 'CLM24', open: '79.23', high: '79.38', low: '77.68', last: '78.16', rawLast: '78.16', change: '-0.96000000000001', pctchange: '-1.21', volume: '268068', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1715644800', lastupdate: '1715700266', short_display: 'NYMEX', cik: '', previous: '79.12', displaytime: '1715699640', timestamp: '20240514151426', day: 'D', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '78.16', bidsize: '16', ask: '78.17', asksize: '16', session_id: 'combined', session: 'G', ticktype: '.', settlement: '78.02', ysettlement: '79.12', yvolume: '287701', tradesize: '1', pchange: '-1.21%', openinterest: '205002', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5105', open_interest: '87306', tradetime: '20240514151426', stock_14d: '6.72', symbol: 'RBM24', open: '2.5162', high: '2.5191', low: '2.4517', last: '2.463', rawLast: '2.463', change: '-0.0475', pctchange: '-1.89', volume: '46768', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715644800', lastupdate: '1715700266', short_display: 'NYMEX', cik: '', previous: '2.5105', displaytime: '1715699666', timestamp: '20240514151426', day: 'D', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.4629', bidsize: '1', ask: '2.463', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '2.4596', ysettlement: '2.5105', yvolume: '64091', tradesize: '1', pchange: '-1.89%', openinterest: '87306', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '39559', open_interest: '99014', tradetime: '20240514151416', stock_14d: '93.43', symbol: 'YMM24', open: '39542', high: '39736', low: '39405', last: '39686', rawLast: '39686', change: '127', pctchange: '0.32', volume: '108133', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1715644800', lastupdate: '1715700266', short_display: 'CBOT', cik: '', previous: '39559', displaytime: '1715699656', timestamp: '20240514151426', day: 'D', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '39686', bidsize: '6', ask: '39687', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '39677', ysettlement: '39559', yvolume: '85734', tradesize: '1', pchange: '+0.32%', openinterest: '99014', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };