var quotes58145 = { 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38069', open_interest: '91934', tradetime: '20240502083807', stock_14d: '46.71', symbol: 'YMM24', open: '38126', high: '38321', low: '38124', last: '38166', rawLast: '38166', change: '97', pctchange: '0.25', volume: '33431', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714608000', lastupdate: '1714639688', short_display: 'CBOT', cik: '', previous: '38069', displaytime: '1714639087', timestamp: '20240502083808', day: '2', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38164', bidsize: '3', ask: '38165', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '38069', yvolume: '174074', tradesize: '1', pchange: '+0.25%', openinterest: '91934', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'ES*1': { name: 'S&P 500 E-Mini', flag: '', price_2_close: '5046.5', open_interest: '1978023', tradetime: '20240502083808', stock_14d: '36.72', symbol: 'ESM24', open: '5057', high: '5090', low: '5056.25', last: '5068', rawLast: '5068', change: '21.5', pctchange: '0.43', volume: '272634', exchange: 'GBLX', type: '2', unitcode: '2', date: '1714608000', lastupdate: '1714639688', short_display: 'CME', cik: '', previous: '5046.5', displaytime: '1714639088', timestamp: '20240502083808', day: '2', basecode: 'A', ddfexchange: 'M', pointvalue: '50.0', mode: 'i', bid: '5067.75', bidsize: '47', ask: '5068', asksize: '44', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '5046.5', yvolume: '1955160', tradesize: '1', pchange: '+0.43%', openinterest: '1978023', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'ZC*1': { name: 'Corn', flag: '', price_2_close: '443.25', open_interest: '6064', tradetime: '20240502083748', stock_14d: '87.88', symbol: 'ZCK24', open: '442.75', high: '450', low: '442.5', last: '448', rawLast: '448', change: '4.75', pctchange: '1.07', volume: '893', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714639688', short_display: 'CBOT', cik: '', previous: '443.25', displaytime: '1714639068', timestamp: '20240502083807', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '447.5', bidsize: '79', ask: '448.25', asksize: '169', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '443.25', yvolume: '4184', tradesize: '1', pchange: '+1.07%', openinterest: '6064', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'NG*1': { name: 'Natural Gas', flag: '', price_2_close: '1.932', open_interest: '274907', tradetime: '20240502083801', stock_14d: '24.61', symbol: 'NGM24', open: '1.931', high: '1.988', low: '1.927', last: '1.977', rawLast: '1.977', change: '0.045', pctchange: '2.33', volume: '33970', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714639688', short_display: 'NYMEX', cik: '', previous: '1.932', displaytime: '1714639081', timestamp: '20240502083807', day: '2', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '1.977', bidsize: '25', ask: '1.978', asksize: '14', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1.932', yvolume: '135918', tradesize: '1', pchange: '+2.33%', openinterest: '274907', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5774', open_interest: '135237', tradetime: '20240502083807', stock_14d: '12.81', symbol: 'RBM24', open: '2.5754', high: '2.604', low: '2.5689', last: '2.5822', rawLast: '2.5822', change: '0.0047999999999999', pctchange: '0.19', volume: '20816', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714608000', lastupdate: '1714639688', short_display: 'NYMEX', cik: '', previous: '2.5774', displaytime: '1714639087', timestamp: '20240502083808', day: '2', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5819', bidsize: '1', ask: '2.5825', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '2.5774', yvolume: '99013', tradesize: '1', pchange: '+0.19%', openinterest: '135237', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '79', open_interest: '378634', tradetime: '20240502083807', stock_14d: '8.8', symbol: 'CLM24', open: '79.15', high: '79.9', low: '78.89', last: '79.18', rawLast: '79.18', change: '0.18000000000001', pctchange: '0.23', volume: '123011', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714608000', lastupdate: '1714639688', short_display: 'NYMEX', cik: '', previous: '79', displaytime: '1714639087', timestamp: '20240502083808', day: '2', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '79.18', bidsize: '4', ask: '79.19', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '79', yvolume: '441978', tradesize: '1', pchange: '+0.23%', openinterest: '378634', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'NQ*1': { name: 'Nasdaq 100 E-Mini', flag: '', price_2_close: '17438.25', open_interest: '239698', tradetime: '20240502083808', stock_14d: '30.91', symbol: 'NQM24', open: '17487', high: '17619.75', low: '17487', last: '17543', rawLast: '17543', change: '104.75', pctchange: '0.6', volume: '146849', exchange: 'GBLX', type: '2', unitcode: '2', date: '1714608000', lastupdate: '1714639688', short_display: 'CME', cik: '', previous: '17438.25', displaytime: '1714639088', timestamp: '20240502083808', day: '2', basecode: 'A', ddfexchange: 'M', pointvalue: '20.0', mode: 'i', bid: '17543', bidsize: '1', ask: '17543.5', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '17438.25', yvolume: '791170', tradesize: '1', pchange: '+0.6%', openinterest: '239698', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };