var quotes57675 = {
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38069',
		open_interest: '92045',
		tradetime: '20240502073207',
		stock_14d: '46.64',
		symbol: 'YMM24',
		open: '38126',
		high: '38274',
		low: '38124',
		last: '38234',
		rawLast: '38234',
		change: '165',
		pctchange: '0.43',
		volume: '19845',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714608000',
		lastupdate: '1714635727',
		short_display: 'CBOT',
		cik: '',
		previous: '38069',
		displaytime: '1714635127',
		timestamp: '20240502073207',
		day: '2',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38231',
		bidsize: '3',
		ask: '38233',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '38069',
		yvolume: '174074',
		tradesize: '1',
		pchange: '+0.43%',
		openinterest: '92045',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'GC*1': {
		name: 'Gold',
		flag: '',
		price_2_close: '2299.9',
		open_interest: '82',
		tradetime: '20240502072238',
		stock_14d: '19.77',
		symbol: 'GCK24',
		open: '2321.7',
		high: '2324.7',
		low: '2296.3',
		last: '2301',
		rawLast: '2301',
		change: '1.0999999999999',
		pctchange: '0.05',
		volume: '27',
		exchange: 'COMEX',
		type: '2',
		unitcode: '1',
		date: '1714608000',
		lastupdate: '1714635727',
		short_display: 'COMEX',
		cik: '',
		previous: '2299.9',
		displaytime: '1714634558',
		timestamp: '20240502073207',
		day: '2',
		basecode: '9',
		ddfexchange: 'E',
		pointvalue: '100.0',
		mode: 'i',
		bid: '2299',
		bidsize: '1',
		ask: '2299.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2299.9',
		yvolume: '42',
		tradesize: '1',
		pchange: '+0.05%',
		openinterest: '82',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZN*1': {
		name: '10-Year T-Note',
		flag: '',
		price_2_close: '108.109375',
		open_interest: '4383541',
		tradetime: '20240502073204',
		stock_14d: '45',
		symbol: 'ZNM24',
		open: '107.890625',
		high: '108.140625',
		low: '107.796875',
		last: '107.9375',
		rawLast: '107.9375',
		change: '-0.171875',
		pctchange: '-0.16',
		volume: '507182',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-4',
		date: '1714608000',
		lastupdate: '1714635727',
		short_display: 'CBOT',
		cik: '',
		previous: '108.109375',
		displaytime: '1714635124',
		timestamp: '20240502073207',
		day: '2',
		basecode: '5',
		ddfexchange: 'B',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '107.9375',
		bidsize: '1165',
		ask: '107.953125',
		asksize: '1003',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '108.109375',
		yvolume: '2218852',
		tradesize: '2',
		pchange: '-0.16%',
		openinterest: '4383541',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '79',
		open_interest: '378335',
		tradetime: '20240502073207',
		stock_14d: '11.49',
		symbol: 'CLM24',
		open: '79.15',
		high: '79.9',
		low: '79.02',
		last: '79.62',
		rawLast: '79.62',
		change: '0.62',
		pctchange: '0.78',
		volume: '77762',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714635727',
		short_display: 'NYMEX',
		cik: '',
		previous: '79',
		displaytime: '1714635127',
		timestamp: '20240502073207',
		day: '2',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.61',
		bidsize: '7',
		ask: '79.62',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '79',
		yvolume: '441978',
		tradesize: '1',
		pchange: '+0.78%',
		openinterest: '378335',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CAT': {
		name: 'Caterpillar Inc',
		flag: 's',
		price_2_close: '334.57',
		open_interest: '0',
		tradetime: '20240501184000',
		stock_14d: '18.49',
		symbol: 'CAT',
		open: '333.38',
		high: '338.49',
		low: '330.74',
		last: '331.07',
		rawLast: '331.07',
		change: '-3.5',
		pctchange: '-1.05',
		volume: '3520800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714594349',
		short_display: 'NYSE',
		cik: '18230',
		previous: '334.57',
		displaytime: '1714588800',
		timestamp: '20240501195729',
		day: '1',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '332.25',
		bidsize: '500',
		ask: '336.08',
		asksize: '300',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '331.07',
		pchange: '-1.05%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	},
	'DE': {
		name: 'Deere & Company',
		flag: 's',
		price_2_close: '391.41',
		open_interest: '0',
		tradetime: '20240501184000',
		stock_14d: '31.17',
		symbol: 'DE',
		open: '388.95',
		high: '391.23',
		low: '383.77',
		last: '387.5',
		rawLast: '387.5',
		change: '-3.91',
		pctchange: '-1',
		volume: '2018000',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714594350',
		short_display: 'NYSE',
		cik: '315189',
		previous: '391.41',
		displaytime: '1714588800',
		timestamp: '20240501195730',
		day: '1',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '388',
		bidsize: '500',
		ask: '392',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '387.5',
		pchange: '-1%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	},
	'AAPL': {
		name: 'Apple Inc',
		flag: 's',
		price_2_close: '170.33',
		open_interest: '0',
		tradetime: '20240501185500',
		stock_14d: '48.78',
		symbol: 'AAPL',
		open: '169.58',
		high: '172.71',
		low: '169.11',
		last: '169.3',
		rawLast: '169.3',
		change: '-1.03',
		pctchange: '-0.6',
		volume: '50383098',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714594328',
		short_display: 'NASDAQ',
		cik: '320193',
		previous: '170.33',
		displaytime: '1714589700',
		timestamp: '20240501195708',
		day: '1',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '170.88',
		bidsize: '500',
		ask: '170.95',
		asksize: '2200',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '169.3',
		pchange: '-0.6%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	},
	'MSFT': {
		name: 'Microsoft Corp',
		flag: 's',
		price_2_close: '389.33',
		open_interest: '0',
		tradetime: '20240501185500',
		stock_14d: '18.45',
		symbol: 'MSFT',
		open: '392.61',
		high: '401.72',
		low: '390.31',
		last: '394.94',
		rawLast: '394.94',
		change: '5.61',
		pctchange: '1.44',
		volume: '23562398',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714594392',
		short_display: 'NASDAQ',
		cik: '789019',
		previous: '389.33',
		displaytime: '1714589700',
		timestamp: '20240501195812',
		day: '1',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '398.4',
		bidsize: '300',
		ask: '398.55',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '394.94',
		pchange: '+1.44%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	},
	'WMT': {
		name: 'Walmart Inc',
		flag: 's',
		price_2_close: '59.35',
		open_interest: '0',
		tradetime: '20240501184000',
		stock_14d: '39.95',
		symbol: 'WMT',
		open: '59.31',
		high: '59.41',
		low: '58.72',
		last: '58.85',
		rawLast: '58.85',
		change: '-0.5',
		pctchange: '-0.84',
		volume: '15470900',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714594415',
		short_display: 'NYSE',
		cik: '104169',
		previous: '59.35',
		displaytime: '1714588800',
		timestamp: '20240501195835',
		day: '1',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '58.94',
		bidsize: '100',
		ask: '59',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '58.85',
		pchange: '-0.84%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	},
	'XOM': {
		name: 'Exxon Mobil Corp',
		flag: 's',
		price_2_close: '118.27',
		open_interest: '0',
		tradetime: '20240501184000',
		stock_14d: '25.74',
		symbol: 'XOM',
		open: '118.28',
		high: '118.47',
		low: '115.66',
		last: '116.03',
		rawLast: '116.03',
		change: '-2.24',
		pctchange: '-1.89',
		volume: '27789701',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714594416',
		short_display: 'NYSE',
		cik: '34088',
		previous: '118.27',
		displaytime: '1714588800',
		timestamp: '20240501195836',
		day: '1',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '116.4',
		bidsize: '400',
		ask: '116.48',
		asksize: '200',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '116.03',
		pchange: '-1.89%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};