var quotes57566 = {
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38441',
		open_interest: '87638',
		tradetime: '20240429072631',
		stock_14d: '50.25',
		symbol: 'YMM24',
		open: '38490',
		high: '38567',
		low: '38459',
		last: '38492',
		rawLast: '38492',
		change: '51',
		pctchange: '0.13',
		volume: '15826',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714348800',
		lastupdate: '1714376192',
		short_display: 'CBOT',
		cik: '',
		previous: '38441',
		displaytime: '1714375591',
		timestamp: '20240429072632',
		day: 'S',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38490',
		bidsize: '4',
		ask: '38492',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '38441',
		yvolume: '121802',
		tradesize: '1',
		pchange: '+0.13%',
		openinterest: '87638',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'ES*1': {
		name: 'S&P 500 E-Mini',
		flag: '',
		price_2_close: '5131.5',
		open_interest: '2019869',
		tradetime: '20240429072631',
		stock_14d: '48.5',
		symbol: 'ESM24',
		open: '5140.25',
		high: '5147',
		low: '5134.5',
		last: '5143.75',
		rawLast: '5143.75',
		change: '12.25',
		pctchange: '0.24',
		volume: '125629',
		exchange: 'GBLX',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714376192',
		short_display: 'CME',
		cik: '',
		previous: '5131.5',
		displaytime: '1714375591',
		timestamp: '20240429072632',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '50.0',
		mode: 'i',
		bid: '5143.5',
		bidsize: '38',
		ask: '5143.75',
		asksize: '21',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '5131.5',
		yvolume: '1384989',
		tradesize: '1',
		pchange: '+0.24%',
		openinterest: '2019869',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'NQ*1': {
		name: 'Nasdaq 100 E-Mini',
		flag: '',
		price_2_close: '17845.75',
		open_interest: '247237',
		tradetime: '20240429072631',
		stock_14d: '47.19',
		symbol: 'NQM24',
		open: '17864.75',
		high: '17926.75',
		low: '17853.25',
		last: '17914',
		rawLast: '17914',
		change: '68.25',
		pctchange: '0.38',
		volume: '74802',
		exchange: 'GBLX',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714376192',
		short_display: 'CME',
		cik: '',
		previous: '17845.75',
		displaytime: '1714375591',
		timestamp: '20240429072632',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '20.0',
		mode: 'i',
		bid: '17913.5',
		bidsize: '1',
		ask: '17914.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '17845.75',
		yvolume: '620476',
		tradesize: '1',
		pchange: '+0.38%',
		openinterest: '247237',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};