var quotes57440 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '443.25', open_interest: '6064', tradetime: '20240502074314', stock_14d: '87.88', symbol: 'ZCK24', open: '442.75', high: '450', low: '442.5', last: '449.5', rawLast: '449.5', change: '6.25', pctchange: '1.41', volume: '797', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714636587', short_display: 'CBOT', cik: '', previous: '443.25', displaytime: '1714635794', timestamp: '20240502074627', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '448.25', bidsize: '1', ask: '450', asksize: '45', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '443.25', yvolume: '4184', tradesize: '1', pchange: '+1.41%', openinterest: '6064', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '450.75', open_interest: '705612', tradetime: '20240502074457', stock_14d: '78.67', symbol: 'ZCN24', open: '450', high: '457.75', low: '449.75', last: '456.75', rawLast: '456.75', change: '6', pctchange: '1.33', volume: '40610', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714637061', short_display: 'CBOT', cik: '', previous: '450.75', displaytime: '1714635897', timestamp: '20240502075421', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '456.5', bidsize: '54', ask: '457', asksize: '44', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '450.75', yvolume: '151383', tradesize: '3', pchange: '+1.33%', openinterest: '705612', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '459', open_interest: '226546', tradetime: '20240502074453', stock_14d: '77.5', symbol: 'ZCU24', open: '459.5', high: '465.25', low: '458', last: '464.25', rawLast: '464.25', change: '5.25', pctchange: '1.14', volume: '7969', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714636502', short_display: 'CBOT', cik: '', previous: '459', displaytime: '1714635893', timestamp: '20240502074502', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '464.25', bidsize: '37', ask: '464.75', asksize: '4', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '459', yvolume: '44023', tradesize: '4', pchange: '+1.14%', openinterest: '226546', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1155.75', open_interest: '1651', tradetime: '20240502072639', stock_14d: '54.81', symbol: 'ZSK24', open: '1155.75', high: '1171', low: '1155.75', last: '1171', rawLast: '1171', change: '15.25', pctchange: '1.32', volume: '43', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714636500', short_display: 'CBOT', cik: '', previous: '1155.75', displaytime: '1714634799', timestamp: '20240502074500', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1169.25', bidsize: '1', ask: '1179', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1155.75', yvolume: '3404', tradesize: '20', pchange: '+1.32%', openinterest: '1651', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1170.25', open_interest: '387055', tradetime: '20240502074452', stock_14d: '57.15', symbol: 'ZSN24', open: '1170.25', high: '1185.75', low: '1170.25', last: '1183.75', rawLast: '1183.75', change: '13.5', pctchange: '1.15', volume: '27389', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714636819', short_display: 'CBOT', cik: '', previous: '1170.25', displaytime: '1714635892', timestamp: '20240502075018', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1183.5', bidsize: '7', ask: '1184', asksize: '10', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1170.25', yvolume: '88675', tradesize: '1', pchange: '+1.15%', openinterest: '387055', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1171.75', open_interest: '36621', tradetime: '20240502074405', stock_14d: '56.42', symbol: 'ZSQ24', open: '1170.25', high: '1186.25', low: '1170.25', last: '1184', rawLast: '1184', change: '12.25', pctchange: '1.05', volume: '3274', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714637156', short_display: 'CBOT', cik: '', previous: '1171.75', displaytime: '1714635845', timestamp: '20240502075556', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1184', bidsize: '3', ask: '1184.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1171.75', yvolume: '13907', tradesize: '1', pchange: '+1.05%', openinterest: '36621', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZW*1': { name: 'Wheat', flag: '', price_2_close: '581.5', open_interest: '609', tradetime: '20240502053328', stock_14d: '64.8', symbol: 'ZWK24', open: '592.75', high: '592.75', low: '592.25', last: '592.25', rawLast: '592.25', change: '10.75', pctchange: '1.85', volume: '10', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714636500', short_display: 'CBOT', cik: '', previous: '581.5', displaytime: '1714628008', timestamp: '20240502074500', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '561', bidsize: '3', ask: '617', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '581.5', yvolume: '505', tradesize: '1', pchange: '+1.85%', openinterest: '609', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '599.25', open_interest: '205505', tradetime: '20240502074459', stock_14d: '63.86', symbol: 'ZWN24', open: '598.75', high: '615.5', low: '598.75', last: '607', rawLast: '607', change: '7.75', pctchange: '1.29', volume: '15811', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714637140', short_display: 'CBOT', cik: '', previous: '599.25', displaytime: '1714635899', timestamp: '20240502075540', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '606.5', bidsize: '3', ask: '607.25', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '599.25', yvolume: '64885', tradesize: '1', pchange: '+1.29%', openinterest: '205505', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: '', price_2_close: '619', open_interest: '66215', tradetime: '20240502074452', stock_14d: '65.09', symbol: 'ZWU24', open: '619', high: '634.25', low: '619', last: '626.75', rawLast: '626.75', change: '7.75', pctchange: '1.25', volume: '3852', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714637113', short_display: 'CBOT', cik: '', previous: '619', displaytime: '1714635892', timestamp: '20240502075513', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '626.25', bidsize: '13', ask: '627.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '619', yvolume: '18506', tradesize: '1', pchange: '+1.25%', openinterest: '66215', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '174.975', open_interest: '103368', tradetime: '20240501175200', stock_14d: '53.99', symbol: 'LEM24', open: '175.6', high: '176.85', low: '172.7', last: '173.85', rawLast: '173.85', change: '-1.125', pctchange: '-0.64', volume: '38327', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714612200', short_display: 'CME', cik: '', previous: '174.975', displaytime: '1714584157', timestamp: '20240502002418', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '173.85', ysettlement: '174.975', yvolume: '31306', tradesize: '1', pchange: '-0.64%', openinterest: '103368', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '173.1', open_interest: '72867', tradetime: '20240501175200', stock_14d: '54.91', symbol: 'LEQ24', open: '173.375', high: '174.2', low: '170.075', last: '171.1', rawLast: '171.1', change: '-2', pctchange: '-1.16', volume: '19760', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714612200', short_display: 'CME', cik: '', previous: '173.1', displaytime: '1714584157', timestamp: '20240502002418', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '171.1', ysettlement: '173.1', yvolume: '16307', tradesize: '1', pchange: '-1.16%', openinterest: '72867', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '177.05', open_interest: '45599', tradetime: '20240501175300', stock_14d: '59.53', symbol: 'LEV24', open: '177.225', high: '178', low: '173.875', last: '174.85', rawLast: '174.85', change: '-2.2', pctchange: '-1.24', volume: '14803', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714612200', short_display: 'CME', cik: '', previous: '177.05', displaytime: '1714584157', timestamp: '20240502002418', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '174.85', ysettlement: '177.05', yvolume: '11748', tradesize: '1', pchange: '-1.24%', openinterest: '45599', changedir: 'down', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '94.15', open_interest: '4532', tradetime: '20240501175300', stock_14d: '11.14', symbol: 'HEK24', open: '94.4', high: '94.5', low: '92.8', last: '93.025', rawLast: '93.025', change: '-1.125', pctchange: '-1.19', volume: '1345', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714612200', short_display: 'CME', cik: '', previous: '94.15', displaytime: '1714584157', timestamp: '20240502002418', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '93.025', ysettlement: '94.15', yvolume: '768', tradesize: '1', pchange: '-1.19%', openinterest: '4532', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '102.475', open_interest: '92445', tradetime: '20240501175200', stock_14d: '12.09', symbol: 'HEM24', open: '102.625', high: '103.525', low: '100.325', last: '100.425', rawLast: '100.425', change: '-2.05', pctchange: '-2', volume: '31304', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714612200', short_display: 'CME', cik: '', previous: '102.475', displaytime: '1714584157', timestamp: '20240502002418', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '100.425', ysettlement: '102.475', yvolume: '22711', tradesize: '1', pchange: '-2%', openinterest: '92445', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*3': { name: 'Lean Hogs', flag: 's', price_2_close: '105.425', open_interest: '51433', tradetime: '20240501175400', stock_14d: '27.78', symbol: 'HEN24', open: '105.625', high: '106.375', low: '103.55', last: '103.625', rawLast: '103.625', change: '-1.8', pctchange: '-1.71', volume: '10581', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714612200', short_display: 'CME', cik: '', previous: '105.425', displaytime: '1714584157', timestamp: '20240502002418', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '103.625', ysettlement: '105.425', yvolume: '9941', tradesize: '1', pchange: '-1.71%', openinterest: '51433', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '244.575', open_interest: '7919', tradetime: '20240501175300', stock_14d: '70.57', symbol: 'GFK24', open: '244.25', high: '245.45', low: '240', last: '241.425', rawLast: '241.425', change: '-3.15', pctchange: '-1.29', volume: '2670', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714612200', short_display: 'CME', cik: '', previous: '244.575', displaytime: '1714584157', timestamp: '20240502002418', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '241.425', ysettlement: '244.575', yvolume: '2892', tradesize: '1', pchange: '-1.29%', openinterest: '7919', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '255.5', open_interest: '22925', tradetime: '20240501175300', stock_14d: '66.67', symbol: 'GFQ24', open: '255.175', high: '256.425', low: '250.275', last: '251.75', rawLast: '251.75', change: '-3.75', pctchange: '-1.47', volume: '9916', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714612200', short_display: 'CME', cik: '', previous: '255.5', displaytime: '1714584157', timestamp: '20240502002418', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '251.75', ysettlement: '255.5', yvolume: '8758', tradesize: '1', pchange: '-1.47%', openinterest: '22925', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: 's', price_2_close: '256.475', open_interest: '6623', tradetime: '20240501175300', stock_14d: '65.27', symbol: 'GFU24', open: '256.05', high: '257.475', low: '251.3', last: '252.6', rawLast: '252.6', change: '-3.875', pctchange: '-1.51', volume: '2708', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714612200', short_display: 'CME', cik: '', previous: '256.475', displaytime: '1714584157', timestamp: '20240502002418', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '252.6', ysettlement: '256.475', yvolume: '3267', tradesize: '1', pchange: '-1.51%', openinterest: '6623', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' } };