var quotes57247 = { 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '673.25', open_interest: '114823', tradetime: '20240517172400', stock_14d: '54.15', symbol: 'KEN24', open: '673.25', high: '685.5', low: '660.25', last: '661.75', rawLast: '661.75', change: '-11.5', pctchange: '-1.71', volume: '24845', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'KCBT', cik: '', previous: '673.25', displaytime: '1715951998', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '661.75', ysettlement: '673.25', yvolume: '29742', tradesize: '1', pchange: '-1.71%', openinterest: '114823', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: 's', price_2_close: '687', open_interest: '58550', tradetime: '20240517172400', stock_14d: '55.36', symbol: 'KEU24', open: '686.75', high: '699', low: '674.25', last: '675.5', rawLast: '675.5', change: '-11.5', pctchange: '-1.67', volume: '12644', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'KCBT', cik: '', previous: '687', displaytime: '1715951995', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '675.5', ysettlement: '687', yvolume: '12098', tradesize: '1', pchange: '-1.67%', openinterest: '58550', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'KE*3': { name: 'Hard Red Wheat', flag: 's', price_2_close: '707.75', open_interest: '45431', tradetime: '20240517172400', stock_14d: '56.36', symbol: 'KEZ24', open: '707.25', high: '719.5', low: '695.75', last: '696.75', rawLast: '696.75', change: '-11', pctchange: '-1.55', volume: '8552', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'KCBT', cik: '', previous: '707.75', displaytime: '1715951995', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '696.75', ysettlement: '707.75', yvolume: '6008', tradesize: '1', pchange: '-1.55%', openinterest: '45431', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '457', open_interest: '666229', tradetime: '20240517172400', stock_14d: '42.78', symbol: 'ZCN24', open: '457.25', high: '460.5', low: '451', last: '452.5', rawLast: '452.5', change: '-4.5', pctchange: '-0.98', volume: '205195', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '457', displaytime: '1715951997', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '452.5', ysettlement: '457', yvolume: '200532', tradesize: '43', pchange: '-0.98%', openinterest: '666229', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '467.75', open_interest: '287427', tradetime: '20240517172400', stock_14d: '48.72', symbol: 'ZCU24', open: '468', high: '471.25', low: '462', last: '462.5', rawLast: '462.5', change: '-5.25', pctchange: '-1.12', volume: '78400', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '467.75', displaytime: '1715951997', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '462.5', ysettlement: '467.75', yvolume: '55014', tradesize: '1', pchange: '-1.12%', openinterest: '287427', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*3': { name: 'Corn', flag: 's', price_2_close: '481.75', open_interest: '419302', tradetime: '20240517172400', stock_14d: '51.22', symbol: 'ZCZ24', open: '482', high: '485.25', low: '476.25', last: '476.5', rawLast: '476.5', change: '-5.25', pctchange: '-1.09', volume: '97740', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '481.75', displaytime: '1715951997', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '476.5', ysettlement: '481.75', yvolume: '89188', tradesize: '3', pchange: '-1.09%', openinterest: '419302', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1216.25', open_interest: '348789', tradetime: '20240517172400', stock_14d: '62.84', symbol: 'ZSN24', open: '1216.5', high: '1231.25', low: '1215.25', last: '1228', rawLast: '1228', change: '11.75', pctchange: '0.97', volume: '123270', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '1216.25', displaytime: '1715951998', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1228', ysettlement: '1216.25', yvolume: '99241', tradesize: '1', pchange: '+0.97%', openinterest: '348789', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*2': { name: 'Soybean', flag: 's', price_2_close: '1216.75', open_interest: '45562', tradetime: '20240517172400', stock_14d: '63.76', symbol: 'ZSQ24', open: '1217', high: '1230', low: '1216', last: '1225.25', rawLast: '1225.25', change: '8.5', pctchange: '0.7', volume: '27466', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '1216.75', displaytime: '1715951997', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1225.25', ysettlement: '1216.75', yvolume: '19974', tradesize: '1', pchange: '+0.7%', openinterest: '45562', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*3': { name: 'Soybean', flag: 's', price_2_close: '1200.75', open_interest: '28193', tradetime: '20240517172400', stock_14d: '62.93', symbol: 'ZSU24', open: '1201', high: '1212.5', low: '1200', last: '1205.25', rawLast: '1205.25', change: '4.5', pctchange: '0.37', volume: '13672', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '1200.75', displaytime: '1715951998', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1205.25', ysettlement: '1200.75', yvolume: '9757', tradesize: '1', pchange: '+0.37%', openinterest: '28193', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '663.25', open_interest: '198065', tradetime: '20240517172400', stock_14d: '64.33', symbol: 'ZWN24', open: '662.5', high: '676.5', low: '650.25', last: '651.25', rawLast: '651.25', change: '-12', pctchange: '-1.81', volume: '59985', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976542', short_display: 'CBOT', cik: '', previous: '663.25', displaytime: '1715951997', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '651.25', ysettlement: '663.25', yvolume: '68479', tradesize: '1', pchange: '-1.81%', openinterest: '198065', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*2': { name: 'Wheat', flag: 's', price_2_close: '683.5', open_interest: '81478', tradetime: '20240517172400', stock_14d: '64.72', symbol: 'ZWU24', open: '682.75', high: '696.5', low: '670.75', last: '672', rawLast: '672', change: '-11.5', pctchange: '-1.68', volume: '17636', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1716017676', short_display: 'CBOT', cik: '', previous: '683.5', displaytime: '1715951997', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '672', ysettlement: '683.5', yvolume: '17132', tradesize: '1', pchange: '-1.68%', openinterest: '81478', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'KG*1': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.7624', open_interest: '0', tradetime: '20240517172424', stock_14d: '19.3', symbol: 'KGN24', open: '0.7589', high: '0.7589', low: '0.7589', last: '0.7589', rawLast: '0.7589', change: '-0.0034999999999999', pctchange: '-0.46', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715904000', lastupdate: '1715976541', short_display: 'NYMEX', cik: '', previous: '0.7624', displaytime: '1715966664', timestamp: '20240517172424', day: 'G', basecode: 'C', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7589', ysettlement: '0.7624', yvolume: '0', tradesize: '0', pchange: '-0.46%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KG*2': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.762', open_interest: '0', tradetime: '20240517172424', stock_14d: '18.43', symbol: 'KGV24', open: '0.7582', high: '0.7582', low: '0.7582', last: '0.7582', rawLast: '0.7582', change: '-0.0038', pctchange: '-0.5', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715904000', lastupdate: '1715976541', short_display: 'NYMEX', cik: '', previous: '0.762', displaytime: '1715966664', timestamp: '20240517172424', day: 'G', basecode: 'C', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7582', ysettlement: '0.762', yvolume: '0', tradesize: '0', pchange: '-0.5%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'ZM*1': { name: 'Soybean Meal', flag: 's', price_2_close: '367.7', open_interest: '222130', tradetime: '20240517172400', stock_14d: '56.5', symbol: 'ZMN24', open: '368.5', high: '372.4', low: '366', last: '368.8', rawLast: '368.8', change: '1.1', pctchange: '0.3', volume: '49004', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '367.7', displaytime: '1715951999', timestamp: '20240517172422', day: 'G', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '368.8', ysettlement: '367.7', yvolume: '52679', tradesize: '1', pchange: '+0.3%', openinterest: '222130', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZM*2': { name: 'Soybean Meal', flag: 's', price_2_close: '365.3', open_interest: '40343', tradetime: '20240517172400', stock_14d: '53.8', symbol: 'ZMQ24', open: '365.7', high: '369.7', low: '364.3', last: '366.2', rawLast: '366.2', change: '0.89999999999998', pctchange: '0.25', volume: '15937', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '365.3', displaytime: '1715951991', timestamp: '20240517172422', day: 'G', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '366.2', ysettlement: '365.3', yvolume: '11561', tradesize: '1', pchange: '+0.25%', openinterest: '40343', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZL*1': { name: 'Soybean Oil', flag: 's', price_2_close: '44.52', open_interest: '232115', tradetime: '20240517172400', stock_14d: '58.25', symbol: 'ZLN24', open: '44.5', high: '45.67', low: '44.24', last: '45.27', rawLast: '45.27', change: '0.75', pctchange: '1.68', volume: '66430', exchange: 'CBOT', type: '2', unitcode: '2', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '44.52', displaytime: '1715951998', timestamp: '20240517172422', day: 'G', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '45.27', ysettlement: '44.52', yvolume: '68128', tradesize: '1', pchange: '+1.68%', openinterest: '232115', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZL*2': { name: 'Soybean Oil', flag: 's', price_2_close: '44.8', open_interest: '56859', tradetime: '20240517172400', stock_14d: '58.53', symbol: 'ZLQ24', open: '44.78', high: '45.94', low: '44.52', last: '45.54', rawLast: '45.54', change: '0.74', pctchange: '1.65', volume: '15044', exchange: 'CBOT', type: '2', unitcode: '2', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '44.8', displaytime: '1715951994', timestamp: '20240517172422', day: 'G', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '45.54', ysettlement: '44.8', yvolume: '11528', tradesize: '1', pchange: '+1.65%', openinterest: '56859', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '179.025', open_interest: '50666', tradetime: '20240517172400', stock_14d: '89.06', symbol: 'LEM24', open: '179.5', high: '181.2', low: '179.2', last: '181.05', rawLast: '181.05', change: '2.025', pctchange: '1.13', volume: '21554', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1715976541', short_display: 'CME', cik: '', previous: '179.025', displaytime: '1715951098', timestamp: '20240517172422', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '181.05', ysettlement: '179.025', yvolume: '15766', tradesize: '2', pchange: '+1.13%', openinterest: '50666', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '180.625', open_interest: '50643', tradetime: '20240517172400', stock_14d: '89.16', symbol: 'LEV24', open: '180.95', high: '181.975', low: '180.6', last: '181.95', rawLast: '181.95', change: '1.325', pctchange: '0.73', volume: '9883', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1715976541', short_display: 'CME', cik: '', previous: '180.625', displaytime: '1715951095', timestamp: '20240517172422', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '181.95', ysettlement: '180.625', yvolume: '10000', tradesize: '2', pchange: '+0.73%', openinterest: '50643', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '244.85', open_interest: '3905', tradetime: '20240517172400', stock_14d: '64.82', symbol: 'GFK24', open: '245', high: '246.775', low: '244.775', last: '246.725', rawLast: '246.725', change: '1.875', pctchange: '0.77', volume: '1006', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1715976541', short_display: 'CME', cik: '', previous: '244.85', displaytime: '1715951054', timestamp: '20240517172422', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '246.725', ysettlement: '244.85', yvolume: '1099', tradesize: '1', pchange: '+0.77%', openinterest: '3905', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '257.35', open_interest: '22703', tradetime: '20240517172400', stock_14d: '72.05', symbol: 'GFQ24', open: '257.775', high: '260.125', low: '257.175', last: '259.85', rawLast: '259.85', change: '2.5', pctchange: '0.97', volume: '5321', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1715976541', short_display: 'CME', cik: '', previous: '257.35', displaytime: '1715951097', timestamp: '20240517172422', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '259.85', ysettlement: '257.35', yvolume: '5034', tradesize: '1', pchange: '+0.97%', openinterest: '22703', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '98.375', open_interest: '39212', tradetime: '20240517172400', stock_14d: '12.37', symbol: 'HEM24', open: '98.25', high: '98.25', low: '96.175', last: '96.5', rawLast: '96.5', change: '-1.875', pctchange: '-1.91', volume: '21053', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1715976541', short_display: 'CME', cik: '', previous: '98.375', displaytime: '1715951099', timestamp: '20240517172422', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '96.5', ysettlement: '98.375', yvolume: '24942', tradesize: '1', pchange: '-1.91%', openinterest: '39212', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '101.625', open_interest: '69811', tradetime: '20240517172400', stock_14d: '17.06', symbol: 'HEN24', open: '101.75', high: '101.75', low: '99.625', last: '100.05', rawLast: '100.05', change: '-1.575', pctchange: '-1.55', volume: '15901', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1715976541', short_display: 'CME', cik: '', previous: '101.625', displaytime: '1715951099', timestamp: '20240517172422', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '100.05', ysettlement: '101.625', yvolume: '18770', tradesize: '2', pchange: '-1.55%', openinterest: '69811', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: 's', price_2_close: '2.5378', open_interest: '64307', tradetime: '20240517172400', stock_14d: '30.32', symbol: 'RBM24', open: '2.5428', high: '2.58', low: '2.5394', last: '2.5742', rawLast: '2.5742', change: '0.0364', pctchange: '1.43', volume: '33806', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715904000', lastupdate: '1715976541', short_display: 'NYMEX', cik: '', previous: '2.5378', displaytime: '1715961593', timestamp: '20240517172424', day: 'G', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.5742', ysettlement: '2.5378', yvolume: '61883', tradesize: '1', pchange: '+1.43%', openinterest: '64307', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: 's', price_2_close: '79.23', open_interest: '87602', tradetime: '20240517172400', stock_14d: '36.96', symbol: 'CLM24', open: '79.38', high: '80.14', low: '79', last: '80.06', rawLast: '80.06', change: '0.83', pctchange: '1.05', volume: '76277', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1715904000', lastupdate: '1715976541', short_display: 'NYMEX', cik: '', previous: '79.23', displaytime: '1715961585', timestamp: '20240517172424', day: 'G', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '80.06', ysettlement: '79.23', yvolume: '230277', tradesize: '1', pchange: '+1.05%', openinterest: '87602', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: 's', price_2_close: '40010', open_interest: '99604', tradetime: '20240517172400', stock_14d: '96.27', symbol: 'YMM24', open: '39995', high: '40147', low: '39955', last: '40137', rawLast: '40137', change: '127', pctchange: '0.32', volume: '87638', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '40010', displaytime: '1715961599', timestamp: '20240517172422', day: 'G', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '40137', ysettlement: '40010', yvolume: '120771', tradesize: '1', pchange: '+0.32%', openinterest: '99604', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };