var quotes56971 = {
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '97.5',
		open_interest: '39211',
		tradetime: '20240516182000',
		stock_14d: '15.5',
		symbol: 'HEM24',
		open: '97.375',
		high: '100.1',
		low: '96.425',
		last: '98.375',
		rawLast: '98.375',
		change: '0.875',
		pctchange: '0.9',
		volume: '24005',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715817600',
		lastupdate: '1715893207',
		short_display: 'CME',
		cik: '',
		previous: '97.5',
		displaytime: '1715864699',
		timestamp: '20240516204643',
		day: 'F',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '98.375',
		ysettlement: '97.5',
		yvolume: '20206',
		tradesize: '4',
		pchange: '+0.9%',
		openinterest: '39211',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*2': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '100.875',
		open_interest: '69812',
		tradetime: '20240516182200',
		stock_14d: '18.25',
		symbol: 'HEN24',
		open: '100.575',
		high: '103.1',
		low: '99.475',
		last: '101.625',
		rawLast: '101.625',
		change: '0.75',
		pctchange: '0.74',
		volume: '18048',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715817600',
		lastupdate: '1715893207',
		short_display: 'CME',
		cik: '',
		previous: '100.875',
		displaytime: '1715864698',
		timestamp: '20240516204643',
		day: 'F',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '101.625',
		ysettlement: '100.875',
		yvolume: '12823',
		tradesize: '2',
		pchange: '+0.74%',
		openinterest: '69812',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'HE*3': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '100.025',
		open_interest: '50481',
		tradetime: '20240516182100',
		stock_14d: '19.47',
		symbol: 'HEQ24',
		open: '99.8',
		high: '102',
		low: '98.975',
		last: '100.8',
		rawLast: '100.8',
		change: '0.77499999999999',
		pctchange: '0.77',
		volume: '10956',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715817600',
		lastupdate: '1715893207',
		short_display: 'CME',
		cik: '',
		previous: '100.025',
		displaytime: '1715864698',
		timestamp: '20240516204643',
		day: 'F',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '100.8',
		ysettlement: '100.025',
		yvolume: '9742',
		tradesize: '2',
		pchange: '+0.77%',
		openinterest: '50481',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'HE*4': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '84.575',
		open_interest: '55474',
		tradetime: '20240516182100',
		stock_14d: '26.05',
		symbol: 'HEV24',
		open: '84.55',
		high: '85.375',
		low: '83.975',
		last: '84.675',
		rawLast: '84.675',
		change: '0.099999999999994',
		pctchange: '0.12',
		volume: '4206',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715817600',
		lastupdate: '1715893207',
		short_display: 'CME',
		cik: '',
		previous: '84.575',
		displaytime: '1715864668',
		timestamp: '20240516204643',
		day: 'F',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '84.675',
		ysettlement: '84.575',
		yvolume: '3520',
		tradesize: '1',
		pchange: '+0.12%',
		openinterest: '55474',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'HE*5': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '77',
		open_interest: '37995',
		tradetime: '20240516182100',
		stock_14d: '62.6',
		symbol: 'HEZ24',
		open: '76.925',
		high: '77.55',
		low: '76.6',
		last: '77.2',
		rawLast: '77.2',
		change: '0.2',
		pctchange: '0.26',
		volume: '2906',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715817600',
		lastupdate: '1715893207',
		short_display: 'CME',
		cik: '',
		previous: '77',
		displaytime: '1715864661',
		timestamp: '20240516204643',
		day: 'F',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '77.2',
		ysettlement: '77',
		yvolume: '2726',
		tradesize: '5',
		pchange: '+0.26%',
		openinterest: '37995',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'HE*6': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '80.925',
		open_interest: '12649',
		tradetime: '20240516182200',
		stock_14d: '72.53',
		symbol: 'HEG25',
		open: '80.9',
		high: '81.3',
		low: '80.7',
		last: '81.1',
		rawLast: '81.1',
		change: '0.175',
		pctchange: '0.22',
		volume: '1850',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715817600',
		lastupdate: '1715893207',
		short_display: 'CME',
		cik: '',
		previous: '80.925',
		displaytime: '1715864650',
		timestamp: '20240516204643',
		day: 'F',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '81.1',
		ysettlement: '80.925',
		yvolume: '1457',
		tradesize: '1',
		pchange: '+0.22%',
		openinterest: '12649',
		changedir: 'up',
		exchangeRate: '1',
		month: 'February 2025',
		shortmonth: 'Feb 2025'
	}
};