var quotes56969 = {
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1216.25',
		open_interest: '348882',
		tradetime: '20240517015451',
		stock_14d: '63.09',
		symbol: 'ZSN24',
		open: '1216.5',
		high: '1230',
		low: '1215.25',
		last: '1229.75',
		rawLast: '1229.75',
		change: '13.5',
		pctchange: '1.11',
		volume: '14753',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715911493',
		short_display: 'CBOT',
		cik: '',
		previous: '1216.25',
		displaytime: '1715910891',
		timestamp: '20240517015453',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1229.75',
		bidsize: '11',
		ask: '1230',
		asksize: '63',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1216.25',
		yvolume: '99241',
		tradesize: '2',
		pchange: '+1.11%',
		openinterest: '348882',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1216.75',
		open_interest: '45589',
		tradetime: '20240517015439',
		stock_14d: '65',
		symbol: 'ZSQ24',
		open: '1217',
		high: '1229.75',
		low: '1216',
		last: '1229.75',
		rawLast: '1229.75',
		change: '13',
		pctchange: '1.07',
		volume: '2415',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715911491',
		short_display: 'CBOT',
		cik: '',
		previous: '1216.75',
		displaytime: '1715910879',
		timestamp: '20240517015451',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1229.5',
		bidsize: '17',
		ask: '1229.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1216.75',
		yvolume: '19974',
		tradesize: '1',
		pchange: '+1.07%',
		openinterest: '45589',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1200.75',
		open_interest: '28193',
		tradetime: '20240517014831',
		stock_14d: '65.45',
		symbol: 'ZSU24',
		open: '1201',
		high: '1212',
		low: '1200.25',
		last: '1212',
		rawLast: '1212',
		change: '11.25',
		pctchange: '0.94',
		volume: '960',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715911491',
		short_display: 'CBOT',
		cik: '',
		previous: '1200.75',
		displaytime: '1715910511',
		timestamp: '20240517015451',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1212',
		bidsize: '20',
		ask: '1212.5',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1200.75',
		yvolume: '9757',
		tradesize: '2',
		pchange: '+0.94%',
		openinterest: '28193',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1199',
		open_interest: '197651',
		tradetime: '20240517015450',
		stock_14d: '64.28',
		symbol: 'ZSX24',
		open: '1199',
		high: '1210.5',
		low: '1198.25',
		last: '1210.25',
		rawLast: '1210.25',
		change: '11.25',
		pctchange: '0.94',
		volume: '3525',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715911491',
		short_display: 'CBOT',
		cik: '',
		previous: '1199',
		displaytime: '1715910890',
		timestamp: '20240517015451',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1210',
		bidsize: '21',
		ask: '1210.5',
		asksize: '13',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1199',
		yvolume: '44555',
		tradesize: '1',
		pchange: '+0.94%',
		openinterest: '197651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZS*5': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1210.25',
		open_interest: '39204',
		tradetime: '20240517015451',
		stock_14d: '65.43',
		symbol: 'ZSF25',
		open: '1210.25',
		high: '1221',
		low: '1209.5',
		last: '1221',
		rawLast: '1221',
		change: '10.75',
		pctchange: '0.89',
		volume: '267',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715911491',
		short_display: 'CBOT',
		cik: '',
		previous: '1210.25',
		displaytime: '1715910891',
		timestamp: '20240517015451',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1220.75',
		bidsize: '26',
		ask: '1221.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1210.25',
		yvolume: '5134',
		tradesize: '1',
		pchange: '+0.89%',
		openinterest: '39204',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'ZS*6': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1208.75',
		open_interest: '61357',
		tradetime: '20240517014400',
		stock_14d: '66.67',
		symbol: 'ZSH25',
		open: '1208',
		high: '1217.5',
		low: '1207.5',
		last: '1217.5',
		rawLast: '1217.5',
		change: '8.75',
		pctchange: '0.72',
		volume: '386',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715911492',
		short_display: 'CBOT',
		cik: '',
		previous: '1208.75',
		displaytime: '1715909435',
		timestamp: '20240517015452',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1218.25',
		bidsize: '9',
		ask: '1218.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1208.75',
		yvolume: '5298',
		tradesize: '1',
		pchange: '+0.72%',
		openinterest: '61357',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZS*7': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1212',
		open_interest: '17597',
		tradetime: '20240517014400',
		stock_14d: '67.68',
		symbol: 'ZSK25',
		open: '1214',
		high: '1220.25',
		low: '1211.25',
		last: '1220.25',
		rawLast: '1220.25',
		change: '8.25',
		pctchange: '0.68',
		volume: '166',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715911491',
		short_display: 'CBOT',
		cik: '',
		previous: '1212',
		displaytime: '1715909610',
		timestamp: '20240517015451',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1221',
		bidsize: '3',
		ask: '1221.5',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1212',
		yvolume: '2121',
		tradesize: '2',
		pchange: '+0.68%',
		openinterest: '17597',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZS*8': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1218.25',
		open_interest: '9403',
		tradetime: '20240517014400',
		stock_14d: '68.35',
		symbol: 'ZSN25',
		open: '1218',
		high: '1226',
		low: '1217.25',
		last: '1226',
		rawLast: '1226',
		change: '7.75',
		pctchange: '0.64',
		volume: '71',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715911491',
		short_display: 'CBOT',
		cik: '',
		previous: '1218.25',
		displaytime: '1715909636',
		timestamp: '20240517015451',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1226.5',
		bidsize: '5',
		ask: '1227.25',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1218.25',
		yvolume: '564',
		tradesize: '1',
		pchange: '+0.64%',
		openinterest: '9403',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'ZS*9': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1213.75',
		open_interest: '436',
		tradetime: '20240516182200',
		stock_14d: '66.07',
		symbol: 'ZSQ25',
		open: '1213.25',
		high: '1215.75',
		low: '1209',
		last: '1211.25',
		rawLast: '1211.25',
		change: '-2.5',
		pctchange: '-0.21',
		volume: '73',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715888119',
		short_display: 'CBOT',
		cik: '',
		previous: '1213.75',
		displaytime: '1715883720',
		timestamp: '20240516192519',
		day: 'F',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1218.5',
		bidsize: '1',
		ask: '1220.75',
		asksize: '3',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '1211.25',
		pchange: '-0.21%',
		openinterest: '436',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2025',
		shortmonth: 'Aug 2025'
	}
};