var quotes56948 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '457',
		open_interest: '666251',
		tradetime: '20240516222940',
		stock_14d: '49.61',
		symbol: 'ZCN24',
		open: '457.25',
		high: '459.5',
		low: '456.75',
		last: '458.5',
		rawLast: '458.5',
		change: '1.5',
		pctchange: '0.33',
		volume: '5366',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715899200',
		short_display: 'CBOT',
		cik: '',
		previous: '457',
		displaytime: '1715898580',
		timestamp: '20240516223000',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '458.5',
		bidsize: '35',
		ask: '458.75',
		asksize: '88',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '457',
		yvolume: '188969',
		tradesize: '2',
		pchange: '+0.33%',
		openinterest: '666251',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '467.75',
		open_interest: '287263',
		tradetime: '20240516222940',
		stock_14d: '55.9',
		symbol: 'ZCU24',
		open: '468',
		high: '469.75',
		low: '467.75',
		last: '469.25',
		rawLast: '469.25',
		change: '1.5',
		pctchange: '0.32',
		volume: '919',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715899200',
		short_display: 'CBOT',
		cik: '',
		previous: '467.75',
		displaytime: '1715898580',
		timestamp: '20240516223000',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '469',
		bidsize: '79',
		ask: '469.5',
		asksize: '140',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '467.75',
		yvolume: '53060',
		tradesize: '2',
		pchange: '+0.32%',
		openinterest: '287263',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.75',
		open_interest: '419310',
		tradetime: '20240516222940',
		stock_14d: '59.08',
		symbol: 'ZCZ24',
		open: '482',
		high: '484',
		low: '481.75',
		last: '483.25',
		rawLast: '483.25',
		change: '1.5',
		pctchange: '0.31',
		volume: '2346',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715899200',
		short_display: 'CBOT',
		cik: '',
		previous: '481.75',
		displaytime: '1715898580',
		timestamp: '20240516223000',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '483.25',
		bidsize: '13',
		ask: '483.5',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '481.75',
		yvolume: '86885',
		tradesize: '1',
		pchange: '+0.31%',
		openinterest: '419310',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '494.75',
		open_interest: '65885',
		tradetime: '20240516222940',
		stock_14d: '59.36',
		symbol: 'ZCH25',
		open: '494.5',
		high: '496.5',
		low: '494.5',
		last: '496',
		rawLast: '496',
		change: '1.25',
		pctchange: '0.25',
		volume: '451',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715899200',
		short_display: 'CBOT',
		cik: '',
		previous: '494.75',
		displaytime: '1715898580',
		timestamp: '20240516223000',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '495.75',
		bidsize: '50',
		ask: '496.25',
		asksize: '43',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '494.75',
		yvolume: '9471',
		tradesize: '1',
		pchange: '+0.25%',
		openinterest: '65885',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZC*5': {
		name: 'Corn',
		flag: '',
		price_2_close: '502.5',
		open_interest: '15369',
		tradetime: '20240516222940',
		stock_14d: '59.81',
		symbol: 'ZCK25',
		open: '502',
		high: '504.25',
		low: '502',
		last: '503.75',
		rawLast: '503.75',
		change: '1.25',
		pctchange: '0.25',
		volume: '101',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715899200',
		short_display: 'CBOT',
		cik: '',
		previous: '502.5',
		displaytime: '1715898580',
		timestamp: '20240516223000',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '503.5',
		bidsize: '47',
		ask: '504',
		asksize: '22',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '502.5',
		yvolume: '3286',
		tradesize: '1',
		pchange: '+0.25%',
		openinterest: '15369',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZC*6': {
		name: 'Corn',
		flag: '',
		price_2_close: '508',
		open_interest: '31978',
		tradetime: '20240516214400',
		stock_14d: '59.74',
		symbol: 'ZCN25',
		open: '508',
		high: '509.5',
		low: '507.5',
		last: '509.25',
		rawLast: '509.25',
		change: '1.25',
		pctchange: '0.25',
		volume: '75',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715899200',
		short_display: 'CBOT',
		cik: '',
		previous: '508',
		displaytime: '1715895159',
		timestamp: '20240516223000',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '508.75',
		bidsize: '63',
		ask: '509.25',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '508',
		yvolume: '3162',
		tradesize: '1',
		pchange: '+0.25%',
		openinterest: '31978',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'ZC*7': {
		name: 'Corn',
		flag: '',
		price_2_close: '489.25',
		open_interest: '4976',
		tradetime: '20240516201400',
		stock_14d: '61.96',
		symbol: 'ZCU25',
		open: '489.25',
		high: '489.25',
		low: '489',
		last: '489.25',
		rawLast: '489.25',
		change: '0',
		pctchange: '0',
		volume: '9',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715899197',
		short_display: 'CBOT',
		cik: '',
		previous: '489.25',
		displaytime: '1715890345',
		timestamp: '20240516222956',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '489.5',
		bidsize: '4',
		ask: '490.25',
		asksize: '13',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '489.25',
		yvolume: '664',
		tradesize: '6',
		pchange: '0%',
		openinterest: '4976',
		changedir: 'none',
		exchangeRate: '1',
		month: 'September 2025',
		shortmonth: 'Sep 2025'
	},
	'ZC*8': {
		name: 'Corn',
		flag: '',
		price_2_close: '490.75',
		open_interest: '36205',
		tradetime: '20240516220900',
		stock_14d: '60.65',
		symbol: 'ZCZ25',
		open: '490.75',
		high: '492',
		low: '490.75',
		last: '491.75',
		rawLast: '491.75',
		change: '1',
		pctchange: '0.2',
		volume: '125',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715899197',
		short_display: 'CBOT',
		cik: '',
		previous: '490.75',
		displaytime: '1715895159',
		timestamp: '20240516222956',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '491.5',
		bidsize: '2',
		ask: '492',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '490.75',
		yvolume: '2110',
		tradesize: '1',
		pchange: '+0.2%',
		openinterest: '36205',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2025',
		shortmonth: 'Dec 2025'
	},
	'ZC*9': {
		name: 'Corn',
		flag: '',
		price_2_close: '500.75',
		open_interest: '966',
		tradetime: '20240516191300',
		stock_14d: '61.03',
		symbol: 'ZCH26',
		open: '501',
		high: '501',
		low: '501',
		last: '501',
		rawLast: '501',
		change: '0.25',
		pctchange: '0.05',
		volume: '2',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715899196',
		short_display: 'CBOT',
		cik: '',
		previous: '500.75',
		displaytime: '1715886010',
		timestamp: '20240516222956',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '501.25',
		bidsize: '4',
		ask: '502',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '500.75',
		yvolume: '17',
		tradesize: '1',
		pchange: '+0.05%',
		openinterest: '966',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2026',
		shortmonth: 'Mar 2026'
	}
};