var quotes56488 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '457', open_interest: '1544', tradetime: '20240507175700', stock_14d: '80.8', symbol: 'ZCK24', open: '457', high: '459.5', low: '453.75', last: '453.75', rawLast: '453.75', change: '-3.25', pctchange: '-0.71', volume: '941', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715108933', short_display: 'CBOT', cik: '', previous: '457', displaytime: '1715104620', timestamp: '20240507185853', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '451', bidsize: '7', ask: '452.25', asksize: '3', session_id: 'previous', session: '', ticktype: '.', settlement: '453.75', pchange: '-0.71%', openinterest: '1544', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '467', open_interest: '675810', tradetime: '20240507203327', stock_14d: '88.64', symbol: 'ZCN24', open: '467', high: '467', low: '465.25', last: '465.75', rawLast: '465.75', change: '-1.25', pctchange: '-0.27', volume: '4942', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715114618', short_display: 'CBOT', cik: '', previous: '467', displaytime: '1715114007', timestamp: '20240507203338', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '465.5', bidsize: '78', ask: '466', asksize: '101', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '467', yvolume: '208392', tradesize: '1', pchange: '-0.27%', openinterest: '675810', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '476.5', open_interest: '245767', tradetime: '20240507203219', stock_14d: '91.64', symbol: 'ZCU24', open: '476', high: '476.25', low: '474.5', last: '475.25', rawLast: '475.25', change: '-1.25', pctchange: '-0.26', volume: '1722', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715114618', short_display: 'CBOT', cik: '', previous: '476.5', displaytime: '1715113939', timestamp: '20240507203338', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '475.25', bidsize: '2', ask: '475.5', asksize: '32', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '476.5', yvolume: '82819', tradesize: '1', pchange: '-0.26%', openinterest: '245767', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '488.5', open_interest: '393180', tradetime: '20240507203219', stock_14d: '92.33', symbol: 'ZCZ24', open: '488.25', high: '488.5', low: '487', last: '487.5', rawLast: '487.5', change: '-1', pctchange: '-0.2', volume: '2139', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715114618', short_display: 'CBOT', cik: '', previous: '488.5', displaytime: '1715113939', timestamp: '20240507203338', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '487.5', bidsize: '7', ask: '487.75', asksize: '20', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '488.5', yvolume: '105088', tradesize: '1', pchange: '-0.2%', openinterest: '393180', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '500.25', open_interest: '60145', tradetime: '20240507203219', stock_14d: '92.81', symbol: 'ZCH25', open: '499.75', high: '500.25', low: '499', last: '499.5', rawLast: '499.5', change: '-0.75', pctchange: '-0.15', volume: '228', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715114607', short_display: 'CBOT', cik: '', previous: '500.25', displaytime: '1715113939', timestamp: '20240507203327', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '499.25', bidsize: '23', ask: '499.75', asksize: '40', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '500.25', yvolume: '13593', tradesize: '1', pchange: '-0.15%', openinterest: '60145', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1234.75', open_interest: '180', tradetime: '20240507175700', stock_14d: '96.8', symbol: 'ZSK24', open: '1234.5', high: '1240.5', low: '1230', last: '1232.25', rawLast: '1232.25', change: '-2.5', pctchange: '-0.2', volume: '51', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715108934', short_display: 'CBOT', cik: '', previous: '1234.75', displaytime: '1715104620', timestamp: '20240507185854', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1228.5', bidsize: '1', ask: '1232', asksize: '3', session_id: 'previous', session: '', ticktype: '.', settlement: '1232.25', pchange: '-0.2%', openinterest: '180', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1246.5', open_interest: '369750', tradetime: '20240507203347', stock_14d: '91.69', symbol: 'ZSN24', open: '1244', high: '1244.75', low: '1239.75', last: '1241', rawLast: '1241', change: '-5.5', pctchange: '-0.44', volume: '4172', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715114634', short_display: 'CBOT', cik: '', previous: '1246.5', displaytime: '1715114027', timestamp: '20240507203354', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1240.75', bidsize: '36', ask: '1241.25', asksize: '35', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1246.5', yvolume: '189975', tradesize: '1', pchange: '-0.44%', openinterest: '369750', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1245.5', open_interest: '41854', tradetime: '20240507203327', stock_14d: '92.28', symbol: 'ZSQ24', open: '1243', high: '1243.5', low: '1238.75', last: '1239.5', rawLast: '1239.5', change: '-6', pctchange: '-0.48', volume: '453', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715114634', short_display: 'CBOT', cik: '', previous: '1245.5', displaytime: '1715114007', timestamp: '20240507203354', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1239.25', bidsize: '39', ask: '1239.75', asksize: '18', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1245.5', yvolume: '36022', tradesize: '1', pchange: '-0.48%', openinterest: '41854', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1229.5', open_interest: '24470', tradetime: '20240507202944', stock_14d: '94.2', symbol: 'ZSU24', open: '1228.25', high: '1228.25', low: '1223', last: '1224', rawLast: '1224', change: '-5.5', pctchange: '-0.45', volume: '223', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715114634', short_display: 'CBOT', cik: '', previous: '1229.5', displaytime: '1715113784', timestamp: '20240507203354', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1222.75', bidsize: '42', ask: '1223.5', asksize: '21', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1229.5', yvolume: '17134', tradesize: '1', pchange: '-0.45%', openinterest: '24470', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: '', price_2_close: '1228', open_interest: '182979', tradetime: '20240507203337', stock_14d: '94.51', symbol: 'ZSX24', open: '1224.75', high: '1225.75', low: '1221.5', last: '1221.75', rawLast: '1221.75', change: '-6.25', pctchange: '-0.51', volume: '1275', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715114634', short_display: 'CBOT', cik: '', previous: '1228', displaytime: '1715114017', timestamp: '20240507203354', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1221.5', bidsize: '41', ask: '1222', asksize: '15', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1228', yvolume: '86826', tradesize: '1', pchange: '-0.51%', openinterest: '182979', changedir: 'down', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '632.25', open_interest: '79', tradetime: '20240507175800', stock_14d: '93.08', symbol: 'ZWK24', open: '635', high: '635', low: '624.75', last: '624.75', rawLast: '624.75', change: '-7.5', pctchange: '-1.19', volume: '52', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715108934', short_display: 'CBOT', cik: '', previous: '632.25', displaytime: '1715104680', timestamp: '20240507185854', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '624.5', bidsize: '1', ask: '626.75', asksize: '5', session_id: 'previous', session: '', ticktype: '.', settlement: '624.75', pchange: '-1.19%', openinterest: '79', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '642.75', open_interest: '200135', tradetime: '20240507203225', stock_14d: '92.61', symbol: 'ZWN24', open: '642.25', high: '644.25', low: '640.5', last: '643', rawLast: '643', change: '0.25', pctchange: '0.04', volume: '1196', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715114620', short_display: 'CBOT', cik: '', previous: '642.75', displaytime: '1715113945', timestamp: '20240507203340', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '642.75', bidsize: '5', ask: '643.25', asksize: '6', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '642.75', yvolume: '88539', tradesize: '1', pchange: '+0.04%', openinterest: '200135', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: '', price_2_close: '663.75', open_interest: '72471', tradetime: '20240507202337', stock_14d: '93.47', symbol: 'ZWU24', open: '663', high: '665.25', low: '661.75', last: '663.75', rawLast: '663.75', change: '0', pctchange: '0', volume: '538', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715114620', short_display: 'CBOT', cik: '', previous: '663.75', displaytime: '1715113417', timestamp: '20240507203340', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '663.75', bidsize: '6', ask: '664.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '663.75', yvolume: '30984', tradesize: '1', pchange: '0%', openinterest: '72471', changedir: 'none', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '241.4', open_interest: '6310', tradetime: '20240507175700', stock_14d: '31.89', symbol: 'GFK24', open: '241.7', high: '243.75', low: '241.325', last: '242.15', rawLast: '242.15', change: '0.75', pctchange: '0.31', volume: '2051', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715113869', short_display: 'CME', cik: '', previous: '241.4', displaytime: '1715087096', timestamp: '20240507202109', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '242.15', ysettlement: '241.4', yvolume: '1741', tradesize: '1', pchange: '+0.31%', openinterest: '6310', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '252.875', open_interest: '22053', tradetime: '20240507175700', stock_14d: '35.05', symbol: 'GFQ24', open: '253.6', high: '255.825', low: '253.3', last: '254.425', rawLast: '254.425', change: '1.55', pctchange: '0.61', volume: '6677', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715113869', short_display: 'CME', cik: '', previous: '252.875', displaytime: '1715087099', timestamp: '20240507202109', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '254.425', ysettlement: '252.875', yvolume: '5523', tradesize: '1', pchange: '+0.61%', openinterest: '22053', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '176.975', open_interest: '88690', tradetime: '20240507175600', stock_14d: '63.19', symbol: 'LEM24', open: '177.7', high: '178.975', low: '177.425', last: '177.625', rawLast: '177.625', change: '0.65000000000001', pctchange: '0.37', volume: '32666', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715113869', short_display: 'CME', cik: '', previous: '176.975', displaytime: '1715087098', timestamp: '20240507202109', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '177.625', ysettlement: '176.975', yvolume: '17218', tradesize: '1', pchange: '+0.37%', openinterest: '88690', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '174.425', open_interest: '82130', tradetime: '20240507175600', stock_14d: '60.72', symbol: 'LEQ24', open: '175.25', high: '176.5', low: '175.05', last: '175.525', rawLast: '175.525', change: '1.1', pctchange: '0.63', volume: '24924', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715113869', short_display: 'CME', cik: '', previous: '174.425', displaytime: '1715087089', timestamp: '20240507202109', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '175.525', ysettlement: '174.425', yvolume: '10887', tradesize: '1', pchange: '+0.63%', openinterest: '82130', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '92.175', open_interest: '3485', tradetime: '20240507175800', stock_14d: '4.59', symbol: 'HEK24', open: '92.7', high: '93.1', low: '92.3', last: '92.525', rawLast: '92.525', change: '0.35000000000001', pctchange: '0.38', volume: '599', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715113877', short_display: 'CME', cik: '', previous: '92.175', displaytime: '1715087037', timestamp: '20240507202117', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '92.525', ysettlement: '92.175', yvolume: '1005', tradesize: '1', pchange: '+0.38%', openinterest: '3485', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '98.175', open_interest: '75759', tradetime: '20240507175600', stock_14d: '3.07', symbol: 'HEM24', open: '98.85', high: '100.55', low: '98.1', last: '98.325', rawLast: '98.325', change: '0.15000000000001', pctchange: '0.15', volume: '38401', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715113877', short_display: 'CME', cik: '', previous: '98.175', displaytime: '1715087095', timestamp: '20240507202117', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.325', ysettlement: '98.175', yvolume: '22266', tradesize: '1', pchange: '+0.15%', openinterest: '75759', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5434', open_interest: '116491', tradetime: '20240507203343', stock_14d: '8.61', symbol: 'RBM24', open: '2.5387', high: '2.5396', low: '2.5256', last: '2.5261', rawLast: '2.5261', change: '-0.0173', pctchange: '-0.68', volume: '703', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715126400', lastupdate: '1715114633', short_display: 'NYMEX', cik: '', previous: '2.5434', displaytime: '1715114023', timestamp: '20240507203353', day: '8', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.526', bidsize: '2', ask: '2.5263', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.5434', yvolume: '85116', tradesize: '1', pchange: '-0.68%', openinterest: '116491', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.38', open_interest: '308787', tradetime: '20240507203346', stock_14d: '8.47', symbol: 'CLM24', open: '78.34', high: '78.4', low: '78.07', last: '78.08', rawLast: '78.08', change: '-0.3', pctchange: '-0.38', volume: '4621', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1715126400', lastupdate: '1715114634', short_display: 'NYMEX', cik: '', previous: '78.38', displaytime: '1715114026', timestamp: '20240507203354', day: '8', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '78.07', bidsize: '11', ask: '78.08', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '78.38', yvolume: '327593', tradesize: '1', pchange: '-0.38%', openinterest: '308787', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'KG*1': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.7706', open_interest: '0', tradetime: '20240507175600', stock_14d: '27.16', symbol: 'KGN24', open: '0.775', high: '0.775', low: '0.775', last: '0.775', rawLast: '0.775', change: '0.0044000000000001', pctchange: '0.57', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715040000', lastupdate: '1715110920', short_display: 'NYMEX', cik: '', previous: '0.7706', displaytime: '1715099851', timestamp: '20240507163731', day: '7', basecode: 'C', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.775', ysettlement: '0.7706', yvolume: '0', tradesize: '0', pchange: '+0.57%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '39027', open_interest: '92264', tradetime: '20240507203347', stock_14d: '95.21', symbol: 'YMM24', open: '39016', high: '39030', low: '38992', last: '39017', rawLast: '39017', change: '-10', pctchange: '-0.03', volume: '1757', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1715126400', lastupdate: '1715114634', short_display: 'CBOT', cik: '', previous: '39027', displaytime: '1715114027', timestamp: '20240507203354', day: '8', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '39016', bidsize: '1', ask: '39018', asksize: '4', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '39027', yvolume: '79867', tradesize: '1', pchange: '-0.03%', openinterest: '92264', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };