var quotes56483 = {
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '239.375',
		open_interest: '4384',
		tradetime: '20240514172351',
		stock_14d: '25.07',
		symbol: 'GFK24',
		open: '239.95',
		high: '244.375',
		low: '239.925',
		last: '243.275',
		rawLast: '243.275',
		change: '3.9',
		pctchange: '1.63',
		volume: '1874',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715644800',
		lastupdate: '1715735400',
		short_display: 'CME',
		cik: '',
		previous: '239.375',
		displaytime: '1715707431',
		timestamp: '20240515004304',
		day: 'D',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '243.275',
		ysettlement: '239.375',
		yvolume: '1425',
		tradesize: '1',
		pchange: '+1.63%',
		openinterest: '4384',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '251.35',
		open_interest: '22731',
		tradetime: '20240514172351',
		stock_14d: '28.17',
		symbol: 'GFQ24',
		open: '251.925',
		high: '256.8',
		low: '251.675',
		last: '255.675',
		rawLast: '255.675',
		change: '4.325',
		pctchange: '1.72',
		volume: '8493',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715644800',
		lastupdate: '1715735400',
		short_display: 'CME',
		cik: '',
		previous: '251.35',
		displaytime: '1715707431',
		timestamp: '20240515004304',
		day: 'D',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '255.675',
		ysettlement: '251.35',
		yvolume: '7421',
		tradesize: '1',
		pchange: '+1.72%',
		openinterest: '22731',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '175.575',
		open_interest: '56125',
		tradetime: '20240514172351',
		stock_14d: '56.59',
		symbol: 'LEM24',
		open: '176.15',
		high: '179.1',
		low: '175.9',
		last: '178.175',
		rawLast: '178.175',
		change: '2.6',
		pctchange: '1.48',
		volume: '30945',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715644800',
		lastupdate: '1715735400',
		short_display: 'CME',
		cik: '',
		previous: '175.575',
		displaytime: '1715707431',
		timestamp: '20240515004304',
		day: 'D',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '178.175',
		ysettlement: '175.575',
		yvolume: '32787',
		tradesize: '1',
		pchange: '+1.48%',
		openinterest: '56125',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '173.4',
		open_interest: '106324',
		tradetime: '20240514172351',
		stock_14d: '57.01',
		symbol: 'LEQ24',
		open: '173.9',
		high: '176.925',
		low: '173.775',
		last: '176.125',
		rawLast: '176.125',
		change: '2.725',
		pctchange: '1.57',
		volume: '26896',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715644800',
		lastupdate: '1715735400',
		short_display: 'CME',
		cik: '',
		previous: '173.4',
		displaytime: '1715707431',
		timestamp: '20240515004304',
		day: 'D',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '176.125',
		ysettlement: '173.4',
		yvolume: '26333',
		tradesize: '1',
		pchange: '+1.57%',
		openinterest: '106324',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '97.475',
		open_interest: '45059',
		tradetime: '20240514172352',
		stock_14d: '9.38',
		symbol: 'HEM24',
		open: '98.5',
		high: '99.1',
		low: '97.9',
		last: '98.325',
		rawLast: '98.325',
		change: '0.85000000000001',
		pctchange: '0.87',
		volume: '18413',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715644800',
		lastupdate: '1715735400',
		short_display: 'CME',
		cik: '',
		previous: '97.475',
		displaytime: '1715707432',
		timestamp: '20240515004304',
		day: 'D',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '98.325',
		ysettlement: '97.475',
		yvolume: '30183',
		tradesize: '1',
		pchange: '+0.87%',
		openinterest: '45059',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*2': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '100.05',
		open_interest: '68424',
		tradetime: '20240514180600',
		stock_14d: '6.54',
		symbol: 'HEN24',
		open: '100.975',
		high: '101.75',
		low: '100.45',
		last: '100.925',
		rawLast: '100.925',
		change: '0.875',
		pctchange: '0.87',
		volume: '12333',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715644800',
		lastupdate: '1715735400',
		short_display: 'CME',
		cik: '',
		previous: '100.05',
		displaytime: '1715707432',
		timestamp: '20240515004304',
		day: 'D',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '100.925',
		ysettlement: '100.05',
		yvolume: '23811',
		tradesize: '1',
		pchange: '+0.87%',
		openinterest: '68424',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};