var quotes56481 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '467.5',
		open_interest: '662465',
		tradetime: '20240515074455',
		stock_14d: '84.51',
		symbol: 'ZCN24',
		open: '467.75',
		high: '472.25',
		low: '467',
		last: '471.75',
		rawLast: '471.75',
		change: '4.25',
		pctchange: '0.91',
		volume: '22916',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715731200',
		lastupdate: '1715761755',
		short_display: 'CBOT',
		cik: '',
		previous: '467.5',
		displaytime: '1715759095',
		timestamp: '20240515081914',
		day: 'E',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '471.75',
		bidsize: '86',
		ask: '471.75',
		asksize: '99',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '467.5',
		yvolume: '246243',
		tradesize: '2',
		pchange: '+0.91%',
		openinterest: '662465',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '478',
		open_interest: '283990',
		tradetime: '20240515074445',
		stock_14d: '88.94',
		symbol: 'ZCU24',
		open: '478',
		high: '482.75',
		low: '477.75',
		last: '482.5',
		rawLast: '482.5',
		change: '4.5',
		pctchange: '0.94',
		volume: '5202',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715731200',
		lastupdate: '1715761731',
		short_display: 'CBOT',
		cik: '',
		previous: '478',
		displaytime: '1715759085',
		timestamp: '20240515081851',
		day: 'E',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '482.5',
		bidsize: '7',
		ask: '482.5',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '478',
		yvolume: '108174',
		tradesize: '1',
		pchange: '+0.94%',
		openinterest: '283990',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1214.5',
		open_interest: '348931',
		tradetime: '20240515074457',
		stock_14d: '63.26',
		symbol: 'ZSN24',
		open: '1215',
		high: '1226.25',
		low: '1212.5',
		last: '1225',
		rawLast: '1225',
		change: '10.5',
		pctchange: '0.86',
		volume: '16621',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715731200',
		lastupdate: '1715761752',
		short_display: 'CBOT',
		cik: '',
		previous: '1214.5',
		displaytime: '1715759097',
		timestamp: '20240515081912',
		day: 'E',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1225',
		bidsize: '13',
		ask: '1225',
		asksize: '19',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1214.5',
		yvolume: '115517',
		tradesize: '1',
		pchange: '+0.86%',
		openinterest: '348931',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1218.25',
		open_interest: '46630',
		tradetime: '20240515074352',
		stock_14d: '68.16',
		symbol: 'ZSQ24',
		open: '1218.75',
		high: '1229.5',
		low: '1217',
		last: '1229',
		rawLast: '1229',
		change: '10.75',
		pctchange: '0.88',
		volume: '1673',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715731200',
		lastupdate: '1715761223',
		short_display: 'CBOT',
		cik: '',
		previous: '1218.25',
		displaytime: '1715759032',
		timestamp: '20240515081023',
		day: 'E',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1225.25',
		bidsize: '2',
		ask: '1227',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1218.25',
		yvolume: '23165',
		tradesize: '1',
		pchange: '+0.88%',
		openinterest: '46630',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '672.5',
		open_interest: '202046',
		tradetime: '20240515074447',
		stock_14d: '87.28',
		symbol: 'ZWN24',
		open: '674.25',
		high: '690.5',
		low: '670.5',
		last: '687.75',
		rawLast: '687.75',
		change: '15.25',
		pctchange: '2.27',
		volume: '19921',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715731200',
		lastupdate: '1715761731',
		short_display: 'CBOT',
		cik: '',
		previous: '672.5',
		displaytime: '1715759087',
		timestamp: '20240515081851',
		day: 'E',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '688',
		bidsize: '5',
		ask: '688',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '672.5',
		yvolume: '86543',
		tradesize: '1',
		pchange: '+2.27%',
		openinterest: '202046',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '693.25',
		open_interest: '80904',
		tradetime: '20240515074456',
		stock_14d: '87.96',
		symbol: 'ZWU24',
		open: '695',
		high: '710',
		low: '691.25',
		last: '707.5',
		rawLast: '707.5',
		change: '14.25',
		pctchange: '2.06',
		volume: '5544',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715731200',
		lastupdate: '1715761743',
		short_display: 'CBOT',
		cik: '',
		previous: '693.25',
		displaytime: '1715759096',
		timestamp: '20240515081903',
		day: 'E',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '705.25',
		bidsize: '1',
		ask: '708.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '693.25',
		yvolume: '29824',
		tradesize: '1',
		pchange: '+2.06%',
		openinterest: '80904',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	}
};