var quotes56471 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '447', open_interest: '3520', tradetime: '20240506053000', stock_14d: '75.91', symbol: 'ZCK24', open: '447', high: '447', low: '444.5', last: '447', rawLast: '447', change: '0', pctchange: '0', volume: '150', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714977994', short_display: 'CBOT', cik: '', previous: '447', displaytime: '1714973400', timestamp: '20240506063633', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '447.5', bidsize: '4', ask: '448.25', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '447', yvolume: '2166', tradesize: '1', pchange: '0%', openinterest: '3520', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '460.25', open_interest: '695590', tradetime: '20240506063619', stock_14d: '81.42', symbol: 'ZCN24', open: '459', high: '459.5', low: '454.25', last: '458.5', rawLast: '458.5', change: '-1.75', pctchange: '-0.38', volume: '24553', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714977995', short_display: 'CBOT', cik: '', previous: '460.25', displaytime: '1714977379', timestamp: '20240506063635', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '458.25', bidsize: '54', ask: '458.5', asksize: '26', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '460.25', yvolume: '287991', tradesize: '1', pchange: '-0.38%', openinterest: '695590', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '469.25', open_interest: '236060', tradetime: '20240506063417', stock_14d: '85.04', symbol: 'ZCU24', open: '467', high: '468.5', low: '463.5', last: '467.25', rawLast: '467.25', change: '-2', pctchange: '-0.43', volume: '5267', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714977994', short_display: 'CBOT', cik: '', previous: '469.25', displaytime: '1714977257', timestamp: '20240506063634', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '467', bidsize: '87', ask: '467.25', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '469.25', yvolume: '78261', tradesize: '1', pchange: '-0.43%', openinterest: '236060', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '482.75', open_interest: '377223', tradetime: '20240506063423', stock_14d: '86.57', symbol: 'ZCZ24', open: '481.75', high: '482', low: '477', last: '480.25', rawLast: '480.25', change: '-2.5', pctchange: '-0.52', volume: '9198', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714977994', short_display: 'CBOT', cik: '', previous: '482.75', displaytime: '1714977263', timestamp: '20240506063634', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '480', bidsize: '139', ask: '480.25', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '482.75', yvolume: '124238', tradesize: '1', pchange: '-0.52%', openinterest: '377223', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '495.25', open_interest: '56553', tradetime: '20240506061806', stock_14d: '88.29', symbol: 'ZCH25', open: '493.75', high: '494.75', low: '489.75', last: '492.75', rawLast: '492.75', change: '-2.5', pctchange: '-0.5', volume: '1567', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714977994', short_display: 'CBOT', cik: '', previous: '495.25', displaytime: '1714976286', timestamp: '20240506063634', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '492.75', bidsize: '72', ask: '493', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '495.25', yvolume: '17208', tradesize: '2', pchange: '-0.5%', openinterest: '56553', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1201.75', open_interest: '603', tradetime: '20240505195236', stock_14d: '92.62', symbol: 'ZSK24', open: '1197', high: '1197', low: '1197', last: '1197', rawLast: '1197', change: '-4.75', pctchange: '-0.4', volume: '2', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714977989', short_display: 'CBOT', cik: '', previous: '1201.75', displaytime: '1714938756', timestamp: '20240506063629', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1199', bidsize: '1', ask: '1205.25', asksize: '7', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '1201.75', yvolume: '517', tradesize: '2', pchange: '-0.4%', openinterest: '603', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1215', open_interest: '388719', tradetime: '20240506063624', stock_14d: '95.04', symbol: 'ZSN24', open: '1214.75', high: '1219', low: '1207', last: '1212.5', rawLast: '1212.5', change: '-2.5', pctchange: '-0.21', volume: '23971', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714977995', short_display: 'CBOT', cik: '', previous: '1215', displaytime: '1714977384', timestamp: '20240506063634', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1212.5', bidsize: '8', ask: '1212.75', asksize: '18', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1215', yvolume: '155622', tradesize: '1', pchange: '-0.21%', openinterest: '388719', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1215.5', open_interest: '42609', tradetime: '20240506063417', stock_14d: '94.82', symbol: 'ZSQ24', open: '1214', high: '1219', low: '1207.75', last: '1212.25', rawLast: '1212.25', change: '-3.25', pctchange: '-0.27', volume: '3203', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714977995', short_display: 'CBOT', cik: '', previous: '1215.5', displaytime: '1714977257', timestamp: '20240506063634', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1212', bidsize: '16', ask: '1212.5', asksize: '29', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1215.5', yvolume: '30273', tradesize: '1', pchange: '-0.27%', openinterest: '42609', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1200.25', open_interest: '26011', tradetime: '20240506063237', stock_14d: '94.27', symbol: 'ZSU24', open: '1198.5', high: '1202.75', low: '1192.75', last: '1197', rawLast: '1197', change: '-3.25', pctchange: '-0.27', volume: '1525', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714977995', short_display: 'CBOT', cik: '', previous: '1200.25', displaytime: '1714977157', timestamp: '20240506063634', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1196.5', bidsize: '7', ask: '1197', asksize: '38', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1200.25', yvolume: '12795', tradesize: '3', pchange: '-0.27%', openinterest: '26011', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: '', price_2_close: '1201', open_interest: '180809', tradetime: '20240506063607', stock_14d: '93.96', symbol: 'ZSX24', open: '1200', high: '1203.5', low: '1193', last: '1197', rawLast: '1197', change: '-4', pctchange: '-0.33', volume: '11937', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714977996', short_display: 'CBOT', cik: '', previous: '1201', displaytime: '1714977367', timestamp: '20240506063636', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1197', bidsize: '3', ask: '1197.25', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1201', yvolume: '68763', tradesize: '1', pchange: '-0.33%', openinterest: '180809', changedir: 'down', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '586.5', open_interest: '259', tradetime: '20240503172400', stock_14d: '71.13', symbol: 'ZWK24', open: '0', high: '609.25', low: '606', last: '606', rawLast: '606', change: '19.5', pctchange: '3.32', volume: '226', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714939838', short_display: 'CBOT', cik: '', previous: '586.5', displaytime: '1714757040', timestamp: '20240503000000', day: '3', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '596', bidsize: '2', ask: '597', asksize: '4', session_id: 'previous', session: '', ticktype: '.', settlement: '606', pchange: '+3.32%', openinterest: '259', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '622.5', open_interest: '203528', tradetime: '20240506063633', stock_14d: '75.98', symbol: 'ZWN24', open: '622', high: '622', low: '609.5', last: '612.75', rawLast: '612.75', change: '-9.75', pctchange: '-1.57', volume: '16709', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714977994', short_display: 'CBOT', cik: '', previous: '622.5', displaytime: '1714977393', timestamp: '20240506063634', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '612.75', bidsize: '3', ask: '613', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '622.5', yvolume: '89948', tradesize: '1', pchange: '-1.57%', openinterest: '203528', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: '', price_2_close: '643', open_interest: '67869', tradetime: '20240506063633', stock_14d: '78.07', symbol: 'ZWU24', open: '642.5', high: '643.25', low: '630.5', last: '633.5', rawLast: '633.5', change: '-9.5', pctchange: '-1.48', volume: '2628', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714977994', short_display: 'CBOT', cik: '', previous: '643', displaytime: '1714977393', timestamp: '20240506063634', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '633.25', bidsize: '10', ask: '633.75', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '643', yvolume: '24793', tradesize: '1', pchange: '-1.48%', openinterest: '67869', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '243.6', open_interest: '7527', tradetime: '20240503172400', stock_14d: '53.66', symbol: 'GFK24', open: '243.625', high: '244.4', low: '242.6', last: '243.3', rawLast: '243.3', change: '-0.29999999999998', pctchange: '-0.12', volume: '1261', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714948380', short_display: 'CME', cik: '', previous: '243.6', displaytime: '1714741495', timestamp: '20240503000000', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '243.3', ysettlement: '243.6', yvolume: '2241', tradesize: '1', pchange: '-0.12%', openinterest: '7527', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '255.225', open_interest: '22501', tradetime: '20240503172400', stock_14d: '50.48', symbol: 'GFQ24', open: '255.225', high: '255.85', low: '253.75', last: '254.75', rawLast: '254.75', change: '-0.47499999999999', pctchange: '-0.19', volume: '5376', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714948380', short_display: 'CME', cik: '', previous: '255.225', displaytime: '1714741496', timestamp: '20240503000000', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '254.75', ysettlement: '255.225', yvolume: '9547', tradesize: '1', pchange: '-0.19%', openinterest: '22501', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '176.8', open_interest: '98346', tradetime: '20240503172400', stock_14d: '52.19', symbol: 'LEM24', open: '177.4', high: '177.6', low: '175.925', last: '176.675', rawLast: '176.675', change: '-0.125', pctchange: '-0.07', volume: '26413', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714948380', short_display: 'CME', cik: '', previous: '176.8', displaytime: '1714741499', timestamp: '20240503000000', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '176.675', ysettlement: '176.8', yvolume: '32025', tradesize: '1', pchange: '-0.07%', openinterest: '98346', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '173.95', open_interest: '76535', tradetime: '20240503172400', stock_14d: '48', symbol: 'LEQ24', open: '174.35', high: '175.325', low: '173.8', last: '174.575', rawLast: '174.575', change: '0.625', pctchange: '0.36', volume: '15848', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714948380', short_display: 'CME', cik: '', previous: '173.95', displaytime: '1714741497', timestamp: '20240503000000', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '174.575', ysettlement: '173.95', yvolume: '17645', tradesize: '1', pchange: '+0.36%', openinterest: '76535', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '93.075', open_interest: '3920', tradetime: '20240503172400', stock_14d: '4.53', symbol: 'HEK24', open: '93.025', high: '93.025', low: '92.4', last: '92.425', rawLast: '92.425', change: '-0.65000000000001', pctchange: '-0.7', volume: '709', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714948380', short_display: 'CME', cik: '', previous: '93.075', displaytime: '1714741497', timestamp: '20240503000000', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '92.425', ysettlement: '93.075', yvolume: '726', tradesize: '1', pchange: '-0.7%', openinterest: '3920', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '99.925', open_interest: '86825', tradetime: '20240503172400', stock_14d: '2.83', symbol: 'HEM24', open: '99.925', high: '99.925', low: '98.825', last: '98.95', rawLast: '98.95', change: '-0.97499999999999', pctchange: '-0.98', volume: '22404', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714948380', short_display: 'CME', cik: '', previous: '99.925', displaytime: '1714741499', timestamp: '20240503000000', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.95', ysettlement: '99.925', yvolume: '25581', tradesize: '1', pchange: '-0.98%', openinterest: '86825', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5551', open_interest: '128699', tradetime: '20240506063629', stock_14d: '7.32', symbol: 'RBM24', open: '2.5513', high: '2.5713', low: '2.5435', last: '2.5636', rawLast: '2.5636', change: '0.0085000000000002', pctchange: '0.33', volume: '4009', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714953600', lastupdate: '1714977996', short_display: 'NYMEX', cik: '', previous: '2.5551', displaytime: '1714977389', timestamp: '20240506063635', day: '6', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5637', bidsize: '1', ask: '2.5641', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.5551', yvolume: '69139', tradesize: '1', pchange: '+0.33%', openinterest: '128699', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.11', open_interest: '347772', tradetime: '20240506063635', stock_14d: '6.74', symbol: 'CLM24', open: '78.16', high: '79.07', low: '78.02', last: '78.96', rawLast: '78.96', change: '0.84999999999999', pctchange: '1.09', volume: '52039', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714953600', lastupdate: '1714977996', short_display: 'NYMEX', cik: '', previous: '78.11', displaytime: '1714977395', timestamp: '20240506063636', day: '6', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '78.95', bidsize: '17', ask: '78.97', asksize: '27', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '78.11', yvolume: '298285', tradesize: '2', pchange: '+1.09%', openinterest: '347772', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'KG*1': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.7562', open_interest: '0', tradetime: '20240503175215', stock_14d: '16.92', symbol: 'KGN24', open: '0.7806', high: '0.7806', low: '0.7806', last: '0.7806', rawLast: '0.7806', change: '0.0244', pctchange: '3.23', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714694400', lastupdate: '1714948380', short_display: 'NYMEX', cik: '', previous: '0.7562', displaytime: '1714758735', timestamp: '20240503175215', day: '3', basecode: 'C', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7806', ysettlement: '0.7562', yvolume: '0', tradesize: '0', pchange: '+3.23%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38832', open_interest: '93142', tradetime: '20240506063635', stock_14d: '86.51', symbol: 'YMM24', open: '38920', high: '38966', low: '38848', last: '38947', rawLast: '38947', change: '115', pctchange: '0.3', volume: '10897', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714953600', lastupdate: '1714977996', short_display: 'CBOT', cik: '', previous: '38832', displaytime: '1714977395', timestamp: '20240506063635', day: '6', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38946', bidsize: '2', ask: '38947', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '38832', yvolume: '146807', tradesize: '1', pchange: '+0.3%', openinterest: '93142', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };