var quotes56442 = { 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '176.8', open_interest: '103079', tradetime: '20240503175200', stock_14d: '52.19', symbol: 'LEM24', open: '177.4', high: '177.6', low: '175.925', last: '176.675', rawLast: '176.675', change: '-0.125', pctchange: '-0.07', volume: '26413', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '176.8', displaytime: '1714741499', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '176.675', ysettlement: '176.8', yvolume: '32025', tradesize: '1', pchange: '-0.07%', openinterest: '103079', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '173.95', open_interest: '74171', tradetime: '20240503175200', stock_14d: '48', symbol: 'LEQ24', open: '174.35', high: '175.325', low: '173.8', last: '174.575', rawLast: '174.575', change: '0.625', pctchange: '0.36', volume: '15848', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '173.95', displaytime: '1714741497', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '174.575', ysettlement: '173.95', yvolume: '17645', tradesize: '1', pchange: '+0.36%', openinterest: '74171', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '177.375', open_interest: '45581', tradetime: '20240503175200', stock_14d: '49.34', symbol: 'LEV24', open: '177.8', high: '178.875', low: '177.35', last: '178.05', rawLast: '178.05', change: '0.67500000000001', pctchange: '0.38', volume: '9881', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '177.375', displaytime: '1714741495', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '178.05', ysettlement: '177.375', yvolume: '12422', tradesize: '1', pchange: '+0.38%', openinterest: '45581', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '243.6', open_interest: '7764', tradetime: '20240503175300', stock_14d: '53.66', symbol: 'GFK24', open: '243.625', high: '244.4', low: '242.6', last: '243.3', rawLast: '243.3', change: '-0.29999999999998', pctchange: '-0.12', volume: '1261', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '243.6', displaytime: '1714741495', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '243.3', ysettlement: '243.6', yvolume: '2241', tradesize: '1', pchange: '-0.12%', openinterest: '7764', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '255.225', open_interest: '22617', tradetime: '20240503175300', stock_14d: '50.48', symbol: 'GFQ24', open: '255.225', high: '255.85', low: '253.75', last: '254.75', rawLast: '254.75', change: '-0.47499999999999', pctchange: '-0.19', volume: '5376', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '255.225', displaytime: '1714741496', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '254.75', ysettlement: '255.225', yvolume: '9547', tradesize: '1', pchange: '-0.19%', openinterest: '22617', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: 's', price_2_close: '255.975', open_interest: '6691', tradetime: '20240503175300', stock_14d: '47.9', symbol: 'GFU24', open: '256.125', high: '256.825', low: '254.875', last: '255.775', rawLast: '255.775', change: '-0.19999999999999', pctchange: '-0.08', volume: '1910', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '255.975', displaytime: '1714741495', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '255.775', ysettlement: '255.975', yvolume: '2816', tradesize: '1', pchange: '-0.08%', openinterest: '6691', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '93.075', open_interest: '4257', tradetime: '20240503175300', stock_14d: '4.53', symbol: 'HEK24', open: '93.025', high: '93.025', low: '92.4', last: '92.425', rawLast: '92.425', change: '-0.65000000000001', pctchange: '-0.7', volume: '709', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '93.075', displaytime: '1714741497', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '92.425', ysettlement: '93.075', yvolume: '726', tradesize: '1', pchange: '-0.7%', openinterest: '4257', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '99.925', open_interest: '88950', tradetime: '20240503175300', stock_14d: '2.83', symbol: 'HEM24', open: '99.925', high: '99.925', low: '98.825', last: '98.95', rawLast: '98.95', change: '-0.97499999999999', pctchange: '-0.98', volume: '22404', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '99.925', displaytime: '1714741499', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.95', ysettlement: '99.925', yvolume: '25581', tradesize: '1', pchange: '-0.98%', openinterest: '88950', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'DL*1': { name: 'Class III Milk', flag: 's', price_2_close: '18.32', open_interest: '4197', tradetime: '20240503175200', stock_14d: '94.98', symbol: 'DLK24', open: '18.37', high: '18.57', low: '18.3', last: '18.41', rawLast: '18.41', change: '0.09', pctchange: '0.49', volume: '969', exchange: 'CME', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '18.32', displaytime: '1714744056', timestamp: '20240503175215', day: '3', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '18.41', ysettlement: '18.32', yvolume: '582', tradesize: '2', pchange: '+0.49%', openinterest: '4197', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'DL*2': { name: 'Class III Milk', flag: 's', price_2_close: '18.9', open_interest: '4445', tradetime: '20240503175200', stock_14d: '95.69', symbol: 'DLM24', open: '18.95', high: '19.32', low: '18.95', last: '19.24', rawLast: '19.24', change: '0.34', pctchange: '1.8', volume: '1301', exchange: 'CME', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '18.9', displaytime: '1714744485', timestamp: '20240503175215', day: '3', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '19.24', ysettlement: '18.9', yvolume: '852', tradesize: '1', pchange: '+1.8%', openinterest: '4445', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'KG*1': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.7562', open_interest: '0', tradetime: '20240503175215', stock_14d: '16.92', symbol: 'KGN24', open: '0.7806', high: '0.7806', low: '0.7806', last: '0.7806', rawLast: '0.7806', change: '0.0244', pctchange: '3.23', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714694400', lastupdate: '1714765260', short_display: 'NYMEX', cik: '', previous: '0.7562', displaytime: '1714758735', timestamp: '20240503175215', day: '3', basecode: 'C', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7806', ysettlement: '0.7562', yvolume: '0', tradesize: '0', pchange: '+3.23%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KG*2': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.7503', open_interest: '0', tradetime: '20240503175215', stock_14d: '24.71', symbol: 'KGV24', open: '0.7711', high: '0.7711', low: '0.7711', last: '0.7711', rawLast: '0.7711', change: '0.0208', pctchange: '2.77', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714694400', lastupdate: '1714765260', short_display: 'NYMEX', cik: '', previous: '0.7503', displaytime: '1714758735', timestamp: '20240503175215', day: '3', basecode: 'C', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7711', ysettlement: '0.7503', yvolume: '0', tradesize: '0', pchange: '+2.77%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'KGZ24': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.7418', open_interest: '0', tradetime: '20240503175215', stock_14d: '21.13', symbol: 'KGZ24', open: '0.7597', high: '0.7597', low: '0.7597', last: '0.7597', rawLast: '0.7597', change: '0.0179', pctchange: '2.41', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714694400', lastupdate: '1714765260', short_display: 'NYMEX', cik: '', previous: '0.7418', displaytime: '1714758735', timestamp: '20240503175215', day: '3', basecode: 'C', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7597', ysettlement: '0.7418', yvolume: '0', tradesize: '0', pchange: '+2.41%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '452', open_interest: '5072', tradetime: '20240503175200', stock_14d: '85.51', symbol: 'ZCK24', open: '451.25', high: '458.5', low: '446.25', last: '447', rawLast: '447', change: '-5', pctchange: '-1.11', volume: '2166', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '452', displaytime: '1714742371', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '447', ysettlement: '452', yvolume: '2944', tradesize: '18', pchange: '-1.11%', openinterest: '5072', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '459.75', open_interest: '717704', tradetime: '20240503175200', stock_14d: '84.67', symbol: 'ZCN24', open: '459.5', high: '468', low: '457.25', last: '460.25', rawLast: '460.25', change: '0.5', pctchange: '0.11', volume: '287991', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '459.75', displaytime: '1714742397', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '460.25', ysettlement: '459.75', yvolume: '240171', tradesize: '1', pchange: '+0.11%', openinterest: '717704', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZCU24': { name: 'Corn', flag: 's', price_2_close: '467', open_interest: '229678', tradetime: '20240503175200', stock_14d: '85.54', symbol: 'ZCU24', open: '467', high: '474.5', low: '466', last: '469.25', rawLast: '469.25', change: '2.25', pctchange: '0.48', volume: '78261', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '467', displaytime: '1714742397', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '469.25', ysettlement: '467', yvolume: '53616', tradesize: '1', pchange: '+0.48%', openinterest: '229678', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '637', open_interest: '16', tradetime: '20240503175300', stock_14d: '73.04', symbol: 'KEK24', open: '675', high: '675', low: '660', last: '660', rawLast: '660', change: '23', pctchange: '3.61', volume: '4', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765260', short_display: 'KCBT', cik: '', previous: '637', displaytime: '1714742180', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '660', ysettlement: '637', yvolume: '4', tradesize: '1', pchange: '+3.61%', openinterest: '16', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: 's', price_2_close: '636.5', open_interest: '131508', tradetime: '20240503175300', stock_14d: '72.21', symbol: 'KEN24', open: '636.5', high: '662.25', low: '635.5', last: '650.25', rawLast: '650.25', change: '13.75', pctchange: '2.16', volume: '43183', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765260', short_display: 'KCBT', cik: '', previous: '636.5', displaytime: '1714742399', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '650.25', ysettlement: '636.5', yvolume: '30925', tradesize: '9', pchange: '+2.16%', openinterest: '131508', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*3': { name: 'Hard Red Wheat', flag: 's', price_2_close: '649.5', open_interest: '48840', tradetime: '20240503175300', stock_14d: '74', symbol: 'KEU24', open: '649.75', high: '674.5', low: '649', last: '663.25', rawLast: '663.25', change: '13.75', pctchange: '2.12', volume: '19544', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765260', short_display: 'KCBT', cik: '', previous: '649.5', displaytime: '1714742399', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '663.25', ysettlement: '649.5', yvolume: '10351', tradesize: '2', pchange: '+2.12%', openinterest: '48840', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '586.5', open_interest: '368', tradetime: '20240503175300', stock_14d: '71.13', symbol: 'ZWK24', open: '606', high: '609.25', low: '606', last: '606', rawLast: '606', change: '19.5', pctchange: '3.32', volume: '226', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765503', short_display: 'CBOT', cik: '', previous: '586.5', displaytime: '1714758735', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '606', ysettlement: '586.5', yvolume: '67', tradesize: '0', pchange: '+3.32%', openinterest: '368', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: 's', price_2_close: '604.25', open_interest: '206111', tradetime: '20240503175300', stock_14d: '70.47', symbol: 'ZWN24', open: '603.25', high: '632.5', low: '603', last: '622.5', rawLast: '622.5', change: '18.25', pctchange: '3.02', volume: '89948', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765503', short_display: 'CBOT', cik: '', previous: '604.25', displaytime: '1714742399', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '622.5', ysettlement: '604.25', yvolume: '65654', tradesize: '4', pchange: '+3.02%', openinterest: '206111', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: 's', price_2_close: '624.25', open_interest: '66198', tradetime: '20240503175300', stock_14d: '72.27', symbol: 'ZWU24', open: '623.5', high: '651.5', low: '623.25', last: '643', rawLast: '643', change: '18.75', pctchange: '3', volume: '24793', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765503', short_display: 'CBOT', cik: '', previous: '624.25', displaytime: '1714742397', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '643', ysettlement: '624.25', yvolume: '16873', tradesize: '1', pchange: '+3%', openinterest: '66198', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZR*1': { name: 'Rough Rice', flag: 's', price_2_close: '18.17', open_interest: '143', tradetime: '20240503175300', stock_14d: '58.96', symbol: 'ZRK24', open: '18.65', high: '18.74', low: '18.65', last: '18.74', rawLast: '18.74', change: '0.57', pctchange: '3.14', volume: '1', exchange: 'CBOT', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '18.17', displaytime: '1714726101', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '18.74', ysettlement: '18.17', yvolume: '5', tradesize: '1', pchange: '+3.14%', openinterest: '143', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZR*2': { name: 'Rough Rice', flag: 's', price_2_close: '18.34', open_interest: '5377', tradetime: '20240503175300', stock_14d: '60.93', symbol: 'ZRN24', open: '18.33', high: '18.9', low: '18.275', last: '18.85', rawLast: '18.85', change: '0.51', pctchange: '2.78', volume: '402', exchange: 'CBOT', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '18.34', displaytime: '1714742393', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '18.85', ysettlement: '18.34', yvolume: '857', tradesize: '1', pchange: '+2.78%', openinterest: '5377', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1190', open_interest: '996', tradetime: '20240503175200', stock_14d: '78.33', symbol: 'ZSK24', open: '1193', high: '1202', low: '1193', last: '1201.75', rawLast: '1201.75', change: '11.75', pctchange: '0.99', volume: '517', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '1190', displaytime: '1714741787', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1201.75', ysettlement: '1190', yvolume: '2408', tradesize: '25', pchange: '+0.99%', openinterest: '996', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSX23': { name: 'Soybean', flag: 's', price_2_close: '1368', open_interest: '73', tradetime: '20231114235959', stock_14d: '85.84', symbol: 'ZSX23', open: '1372', high: '1372', low: '1358.5', last: '1368.75', rawLast: '1368.75', change: '0.75', pctchange: '0.05', volume: '55', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1731542400', lastupdate: '1700006399', short_display: 'CBOT', cik: '', previous: '1368', displaytime: '1700006399', timestamp: '20231114235959', day: 'D', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1368.75', ysettlement: '1368', yvolume: '284', tradesize: '0', pchange: '+0.05%', openinterest: '73', changedir: 'up', exchangeRate: '1', month: 'November 2023', shortmonth: 'Nov 2023' }, 'ZM*1': { name: 'Soybean Meal', flag: 's', price_2_close: '357.1', open_interest: '849', tradetime: '20240503175200', stock_14d: '76.23', symbol: 'ZMK24', open: '360.3', high: '367.5', low: '360.3', last: '366.5', rawLast: '366.5', change: '9.4', pctchange: '2.63', volume: '314', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '357.1', displaytime: '1714742208', timestamp: '20240503175215', day: '3', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '366.5', ysettlement: '357.1', yvolume: '1020', tradesize: '2', pchange: '+2.63%', openinterest: '849', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZM*2': { name: 'Soybean Meal', flag: 's', price_2_close: '364.9', open_interest: '260065', tradetime: '20240503175200', stock_14d: '79.54', symbol: 'ZMN24', open: '364.9', high: '374.8', low: '364.8', last: '372.2', rawLast: '372.2', change: '7.3', pctchange: '2', volume: '135743', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '364.9', displaytime: '1714742397', timestamp: '20240503175215', day: '3', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '372.2', ysettlement: '364.9', yvolume: '138687', tradesize: '1', pchange: '+2%', openinterest: '260065', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'NG*1': { name: 'Natural Gas', flag: 's', price_2_close: '2.035', open_interest: '269039', tradetime: '20240503175300', stock_14d: '52.85', symbol: 'NGM24', open: '2.031', high: '2.16', low: '2.012', last: '2.142', rawLast: '2.142', change: '0.107', pctchange: '5.26', volume: '197601', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'NYMEX', cik: '', previous: '2.035', displaytime: '1714751995', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.142', ysettlement: '2.035', yvolume: '153739', tradesize: '1', pchange: '+5.26%', openinterest: '269039', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'NG*2': { name: 'Natural Gas', flag: 's', price_2_close: '2.331', open_interest: '266080', tradetime: '20240503175300', stock_14d: '43.86', symbol: 'NGN24', open: '2.333', high: '2.43', low: '2.305', last: '2.416', rawLast: '2.416', change: '0.085', pctchange: '3.65', volume: '93965', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'NYMEX', cik: '', previous: '2.331', displaytime: '1714751995', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.416', ysettlement: '2.331', yvolume: '70426', tradesize: '1', pchange: '+3.65%', openinterest: '266080', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: 's', price_2_close: '78.95', open_interest: '361263', tradetime: '20240503175200', stock_14d: '3.84', symbol: 'CLM24', open: '79.07', high: '79.63', low: '77.96', last: '78.11', rawLast: '78.11', change: '-0.84', pctchange: '-1.06', volume: '298285', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714765260', short_display: 'NYMEX', cik: '', previous: '78.95', displaytime: '1714751999', timestamp: '20240503175215', day: '3', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '78.11', ysettlement: '78.95', yvolume: '359652', tradesize: '1', pchange: '-1.06%', openinterest: '361263', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*2': { name: 'Crude Oil WTI', flag: 's', price_2_close: '78.48', open_interest: '247695', tradetime: '20240503175200', stock_14d: '4.04', symbol: 'CLN24', open: '78.61', high: '79.17', low: '77.62', last: '77.76', rawLast: '77.76', change: '-0.72', pctchange: '-0.92', volume: '197513', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714765260', short_display: 'NYMEX', cik: '', previous: '78.48', displaytime: '1714751994', timestamp: '20240503175215', day: '3', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '77.76', ysettlement: '78.48', yvolume: '174667', tradesize: '1', pchange: '-0.92%', openinterest: '247695', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' } };