var quotes56124 = {
	'ZC*1': {
		name: 'Corn',
		flag: 's',
		price_2_close: '442.75',
		open_interest: '539',
		tradetime: '20240510174300',
		stock_14d: '61.06',
		symbol: 'ZCK24',
		open: '443.25',
		high: '455.75',
		low: '443.25',
		last: '455.75',
		rawLast: '455.75',
		change: '13',
		pctchange: '2.94',
		volume: '316',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715299200',
		lastupdate: '1715370060',
		short_display: 'CBOT',
		cik: '',
		previous: '442.75',
		displaytime: '1715346946',
		timestamp: '20240510174524',
		day: '0',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '455.75',
		ysettlement: '442.75',
		yvolume: '573',
		tradesize: '2',
		pchange: '+2.94%',
		openinterest: '539',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: 's',
		price_2_close: '456.5',
		open_interest: '673757',
		tradetime: '20240510174300',
		stock_14d: '68.82',
		symbol: 'ZCN24',
		open: '457',
		high: '470',
		low: '456.75',
		last: '469.75',
		rawLast: '469.75',
		change: '13.25',
		pctchange: '2.9',
		volume: '227013',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715299200',
		lastupdate: '1715370060',
		short_display: 'CBOT',
		cik: '',
		previous: '456.5',
		displaytime: '1715347199',
		timestamp: '20240510174524',
		day: '0',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '469.75',
		ysettlement: '456.5',
		yvolume: '184154',
		tradesize: '1',
		pchange: '+2.9%',
		openinterest: '673757',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: 's',
		price_2_close: '467',
		open_interest: '261355',
		tradetime: '20240510174300',
		stock_14d: '75.79',
		symbol: 'ZCU24',
		open: '467.5',
		high: '480',
		low: '467.5',
		last: '480',
		rawLast: '480',
		change: '13',
		pctchange: '2.78',
		volume: '71304',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715299200',
		lastupdate: '1715370060',
		short_display: 'CBOT',
		cik: '',
		previous: '467',
		displaytime: '1715347196',
		timestamp: '20240510174524',
		day: '0',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '480',
		ysettlement: '467',
		yvolume: '58981',
		tradesize: '1',
		pchange: '+2.78%',
		openinterest: '261355',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1192.75',
		open_interest: '125',
		tradetime: '20240510174300',
		stock_14d: '63.6',
		symbol: 'ZSK24',
		open: '1196.75',
		high: '1205',
		low: '1195',
		last: '1205',
		rawLast: '1205',
		change: '12.25',
		pctchange: '1.03',
		volume: '82',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715299200',
		lastupdate: '1715370060',
		short_display: 'CBOT',
		cik: '',
		previous: '1192.75',
		displaytime: '1715344248',
		timestamp: '20240510174524',
		day: '0',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1205',
		ysettlement: '1192.75',
		yvolume: '66',
		tradesize: '3',
		pchange: '+1.03%',
		openinterest: '125',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1208.5',
		open_interest: '350114',
		tradetime: '20240510174300',
		stock_14d: '62.92',
		symbol: 'ZSN24',
		open: '1210.25',
		high: '1222.5',
		low: '1204.5',
		last: '1219',
		rawLast: '1219',
		change: '10.5',
		pctchange: '0.87',
		volume: '133144',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715299200',
		lastupdate: '1715370060',
		short_display: 'CBOT',
		cik: '',
		previous: '1208.5',
		displaytime: '1715347199',
		timestamp: '20240510174524',
		day: '0',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1219',
		ysettlement: '1208.5',
		yvolume: '151107',
		tradesize: '1',
		pchange: '+0.87%',
		openinterest: '350114',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1210.25',
		open_interest: '40050',
		tradetime: '20240510174300',
		stock_14d: '64.69',
		symbol: 'ZSQ24',
		open: '1212.25',
		high: '1223.5',
		low: '1206.5',
		last: '1220.5',
		rawLast: '1220.5',
		change: '10.25',
		pctchange: '0.85',
		volume: '22983',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715299200',
		lastupdate: '1715370060',
		short_display: 'CBOT',
		cik: '',
		previous: '1210.25',
		displaytime: '1715347197',
		timestamp: '20240510174524',
		day: '0',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1220.5',
		ysettlement: '1210.25',
		yvolume: '20426',
		tradesize: '1',
		pchange: '+0.85%',
		openinterest: '40050',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	}
};