var quotes55652 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '447', open_interest: '3520', tradetime: '20240506120704', stock_14d: '83.92', symbol: 'ZCK24', open: '447', high: '458.5', low: '444.5', last: '456', rawLast: '456', change: '9', pctchange: '2.01', volume: '1265', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714998103', short_display: 'CBOT', cik: '', previous: '447', displaytime: '1714997224', timestamp: '20240506121143', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '455.75', bidsize: '10', ask: '457', asksize: '9', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '447', yvolume: '2540', tradesize: '10', pchange: '+2.01%', openinterest: '3520', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '460.25', open_interest: '695547', tradetime: '20240506121143', stock_14d: '87.57', symbol: 'ZCN24', open: '459', high: '470', low: '454.25', last: '468.5', rawLast: '468.5', change: '8.25', pctchange: '1.79', volume: '196006', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714998107', short_display: 'CBOT', cik: '', previous: '460.25', displaytime: '1714997503', timestamp: '20240506121147', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '468.25', bidsize: '208', ask: '468.5', asksize: '332', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '460.25', yvolume: '303314', tradesize: '1', pchange: '+1.79%', openinterest: '695547', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '469.25', open_interest: '236060', tradetime: '20240506121143', stock_14d: '90.08', symbol: 'ZCU24', open: '467', high: '477.75', low: '463.5', last: '476', rawLast: '476', change: '6.75', pctchange: '1.44', volume: '51327', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714998107', short_display: 'CBOT', cik: '', previous: '469.25', displaytime: '1714997503', timestamp: '20240506121147', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '475.75', bidsize: '328', ask: '476', asksize: '37', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '469.25', yvolume: '81071', tradesize: '4', pchange: '+1.44%', openinterest: '236060', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1201.75', open_interest: '603', tradetime: '20240506120659', stock_14d: '95', symbol: 'ZSK24', open: '1197', high: '1232.75', low: '1197', last: '1229', rawLast: '1229', change: '27.25', pctchange: '2.27', volume: '197', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714998106', short_display: 'CBOT', cik: '', previous: '1201.75', displaytime: '1714997219', timestamp: '20240506121146', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1230.5', bidsize: '1', ask: '1231.5', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1201.75', yvolume: '711', tradesize: '2', pchange: '+2.27%', openinterest: '603', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1215', open_interest: '388687', tradetime: '20240506121146', stock_14d: '95.45', symbol: 'ZSN24', open: '1214.75', high: '1247.5', low: '1207', last: '1244', rawLast: '1244', change: '29', pctchange: '2.39', volume: '161193', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714998107', short_display: 'CBOT', cik: '', previous: '1215', displaytime: '1714997506', timestamp: '20240506121147', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1244', bidsize: '20', ask: '1244.25', asksize: '26', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1215', yvolume: '166937', tradesize: '2', pchange: '+2.39%', openinterest: '388687', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*1': { name: 'Wheat', flag: '', price_2_close: '606', open_interest: '259', tradetime: '20240506104334', stock_14d: '84.84', symbol: 'ZWK24', open: '627.5', high: '630', low: '627.5', last: '630', rawLast: '630', change: '24', pctchange: '3.96', volume: '84', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714998106', short_display: 'CBOT', cik: '', previous: '606', displaytime: '1714992214', timestamp: '20240506121146', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '630', bidsize: '11', ask: '630.75', asksize: '12', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '606', yvolume: '226', tradesize: '1', pchange: '+3.96%', openinterest: '259', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '622.5', open_interest: '203462', tradetime: '20240506121143', stock_14d: '82.42', symbol: 'ZWN24', open: '622', high: '650.25', low: '609.5', last: '646.75', rawLast: '646.75', change: '24.25', pctchange: '3.9', volume: '82254', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714998107', short_display: 'CBOT', cik: '', previous: '622.5', displaytime: '1714997503', timestamp: '20240506121146', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '646.5', bidsize: '31', ask: '647', asksize: '21', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '622.5', yvolume: '96590', tradesize: '1', pchange: '+3.9%', openinterest: '203462', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: '', price_2_close: '243.3', open_interest: '7530', tradetime: '20240506121050', stock_14d: '42.06', symbol: 'GFK24', open: '243.125', high: '243.25', low: '240.825', last: '241.25', rawLast: '241.25', change: '-2.05', pctchange: '-0.84', volume: '1270', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1714998098', short_display: 'CME', cik: '', previous: '243.3', displaytime: '1714997450', timestamp: '20240506121138', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '241.175', bidsize: '3', ask: '241.375', asksize: '5', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '243.3', yvolume: '1261', tradesize: '2', pchange: '-0.84%', openinterest: '7530', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'LE*1': { name: 'Live Cattle', flag: '', price_2_close: '176.675', open_interest: '98186', tradetime: '20240506121138', stock_14d: '57.29', symbol: 'LEM24', open: '176.95', high: '177.05', low: '175.8', last: '176.55', rawLast: '176.55', change: '-0.125', pctchange: '-0.07', volume: '12285', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1714998103', short_display: 'CME', cik: '', previous: '176.675', displaytime: '1714997498', timestamp: '20240506121143', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '176.575', bidsize: '4', ask: '176.6', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '176.675', yvolume: '27606', tradesize: '1', pchange: '-0.07%', openinterest: '98186', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*1': { name: 'Lean Hogs', flag: '', price_2_close: '92.425', open_interest: '3920', tradetime: '20240506121105', stock_14d: '4.38', symbol: 'HEK24', open: '92.275', high: '92.4', low: '91.875', last: '91.95', rawLast: '91.95', change: '-0.47499999999999', pctchange: '-0.51', volume: '925', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1714998099', short_display: 'CME', cik: '', previous: '92.425', displaytime: '1714997465', timestamp: '20240506121139', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '91.925', bidsize: '3', ask: '92.025', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '92.425', yvolume: '709', tradesize: '1', pchange: '-0.51%', openinterest: '3920', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.11', open_interest: '347488', tradetime: '20240506121147', stock_14d: '5.9', symbol: 'CLM24', open: '78.16', high: '79.09', low: '77.91', last: '78.38', rawLast: '78.38', change: '0.27', pctchange: '0.35', volume: '222528', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714953600', lastupdate: '1714998107', short_display: 'NYMEX', cik: '', previous: '78.11', displaytime: '1714997507', timestamp: '20240506121147', day: '6', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '78.38', bidsize: '3', ask: '78.39', asksize: '10', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '78.11', yvolume: '324438', tradesize: '1', pchange: '+0.35%', openinterest: '347488', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5551', open_interest: '128692', tradetime: '20240506121140', stock_14d: '9.87', symbol: 'RBM24', open: '2.5513', high: '2.5902', low: '2.5435', last: '2.5773', rawLast: '2.5773', change: '0.0222', pctchange: '0.87', volume: '33861', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714953600', lastupdate: '1714998107', short_display: 'NYMEX', cik: '', previous: '2.5551', displaytime: '1714997500', timestamp: '20240506121147', day: '6', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5768', bidsize: '5', ask: '2.5775', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.5551', yvolume: '83125', tradesize: '1', pchange: '+0.87%', openinterest: '128692', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38832', open_interest: '92811', tradetime: '20240506121144', stock_14d: '83.94', symbol: 'YMM24', open: '38920', high: '39028', low: '38834', last: '38896', rawLast: '38896', change: '64', pctchange: '0.16', volume: '52866', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714953600', lastupdate: '1714998107', short_display: 'CBOT', cik: '', previous: '38832', displaytime: '1714997504', timestamp: '20240506121147', day: '6', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38892', bidsize: '7', ask: '38894', asksize: '4', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '38832', yvolume: '148517', tradesize: '1', pchange: '+0.16%', openinterest: '92811', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };