var quotes55514 = {
	'ZK*1': {
		name: 'Ethanol Futures',
		flag: 's',
		price_2_close: '2.161',
		open_interest: '0',
		tradetime: '20240508174300',
		stock_14d: '50',
		symbol: 'ZKM24',
		open: '2.161',
		high: '2.161',
		low: '2.161',
		last: '2.161',
		rawLast: '2.161',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715203021',
		short_display: 'CBOT',
		cik: '',
		previous: '2.161',
		displaytime: '1715186258',
		timestamp: '20240508163738',
		day: '8',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '29000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.161',
		ysettlement: '2.161',
		yvolume: '0',
		tradesize: '0',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'ZK*2': {
		name: 'Ethanol Futures',
		flag: 's',
		price_2_close: '2.161',
		open_interest: '0',
		tradetime: '20240508174300',
		stock_14d: '50',
		symbol: 'ZKN24',
		open: '2.161',
		high: '2.161',
		low: '2.161',
		last: '2.161',
		rawLast: '2.161',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715203021',
		short_display: 'CBOT',
		cik: '',
		previous: '2.161',
		displaytime: '1715186260',
		timestamp: '20240508163740',
		day: '8',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '29000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.161',
		ysettlement: '2.161',
		yvolume: '0',
		tradesize: '0',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'NG*1': {
		name: 'Natural Gas',
		flag: '',
		price_2_close: '2.187',
		open_interest: '209524',
		tradetime: '20240508215100',
		stock_14d: '78.19',
		symbol: 'NGM24',
		open: '2.186',
		high: '2.192',
		low: '2.173',
		last: '2.179',
		rawLast: '2.179',
		change: '-0.008',
		pctchange: '-0.37',
		volume: '1136',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1715212800',
		lastupdate: '1715206069',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.187',
		displaytime: '1715205058',
		timestamp: '20240508215749',
		day: '9',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '2.178',
		bidsize: '11',
		ask: '2.18',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '2.187',
		yvolume: '138146',
		tradesize: '1',
		pchange: '-0.37%',
		openinterest: '209524',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5318',
		open_interest: '110525',
		tradetime: '20240508215400',
		stock_14d: '14.66',
		symbol: 'RBM24',
		open: '2.5426',
		high: '2.5444',
		low: '2.5364',
		last: '2.5377',
		rawLast: '2.5377',
		change: '0.0059',
		pctchange: '0.23',
		volume: '379',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715212800',
		lastupdate: '1715206089',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5318',
		displaytime: '1715204831',
		timestamp: '20240508215809',
		day: '9',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5381',
		bidsize: '1',
		ask: '2.5391',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.5318',
		yvolume: '64993',
		tradesize: '1',
		pchange: '+0.23%',
		openinterest: '110525',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.99',
		open_interest: '278436',
		tradetime: '20240508215804',
		stock_14d: '22.47',
		symbol: 'CLM24',
		open: '79.23',
		high: '79.42',
		low: '79.13',
		last: '79.42',
		rawLast: '79.42',
		change: '0.43000000000001',
		pctchange: '0.54',
		volume: '8459',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715212800',
		lastupdate: '1715206089',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.99',
		displaytime: '1715205484',
		timestamp: '20240508215809',
		day: '9',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.41',
		bidsize: '14',
		ask: '79.42',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '78.99',
		yvolume: '329918',
		tradesize: '1',
		pchange: '+0.54%',
		openinterest: '278436',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '39195',
		open_interest: '95251',
		tradetime: '20240508215805',
		stock_14d: '95.84',
		symbol: 'YMM24',
		open: '39198',
		high: '39212',
		low: '39175',
		last: '39179',
		rawLast: '39179',
		change: '-16',
		pctchange: '-0.04',
		volume: '2833',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1715212800',
		lastupdate: '1715206087',
		short_display: 'CBOT',
		cik: '',
		previous: '39195',
		displaytime: '1715205485',
		timestamp: '20240508215807',
		day: '9',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '39179',
		bidsize: '4',
		ask: '39180',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '39195',
		yvolume: '89376',
		tradesize: '1',
		pchange: '-0.04%',
		openinterest: '95251',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};