var quotes5549 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '445.5',
		open_interest: '1222',
		tradetime: '20240509123812',
		stock_14d: '61.57',
		symbol: 'ZCK24',
		open: '447.25',
		high: '447.5',
		low: '441',
		last: '442.5',
		rawLast: '442.5',
		change: '-3',
		pctchange: '-0.67',
		volume: '445',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715259081',
		short_display: 'CBOT',
		cik: '',
		previous: '445.5',
		displaytime: '1715258292',
		timestamp: '20240509124121',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '442.5',
		bidsize: '5',
		ask: '443',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '445.5',
		yvolume: '634',
		tradesize: '1',
		pchange: '-0.67%',
		openinterest: '1222',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '458.5',
		open_interest: '670427',
		tradetime: '20240509124156',
		stock_14d: '67.14',
		symbol: 'ZCN24',
		open: '458.5',
		high: '462',
		low: '454.25',
		last: '456.75',
		rawLast: '456.75',
		change: '-1.75',
		pctchange: '-0.38',
		volume: '145597',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715259116',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1715258516',
		timestamp: '20240509124156',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '456.5',
		bidsize: '149',
		ask: '456.75',
		asksize: '449',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '458.5',
		yvolume: '221307',
		tradesize: '1',
		pchange: '-0.38%',
		openinterest: '670427',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1212.75',
		open_interest: '175',
		tradetime: '20240509120113',
		stock_14d: '73.39',
		symbol: 'ZSK24',
		open: '1216.5',
		high: '1218',
		low: '1192.5',
		last: '1194',
		rawLast: '1194',
		change: '-18.75',
		pctchange: '-1.55',
		volume: '60',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715259116',
		short_display: 'CBOT',
		cik: '',
		previous: '1212.75',
		displaytime: '1715256073',
		timestamp: '20240509124156',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1192.25',
		bidsize: '2',
		ask: '1192.75',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1212.75',
		yvolume: '87',
		tradesize: '1',
		pchange: '-1.55%',
		openinterest: '175',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1227.75',
		open_interest: '359838',
		tradetime: '20240509124155',
		stock_14d: '73.04',
		symbol: 'ZSN24',
		open: '1227.75',
		high: '1236.75',
		low: '1208',
		last: '1208.5',
		rawLast: '1208.5',
		change: '-19.25',
		pctchange: '-1.57',
		volume: '116190',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715259116',
		short_display: 'CBOT',
		cik: '',
		previous: '1227.75',
		displaytime: '1715258515',
		timestamp: '20240509124156',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1208.25',
		bidsize: '61',
		ask: '1208.5',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1227.75',
		yvolume: '151411',
		tradesize: '1',
		pchange: '-1.57%',
		openinterest: '359838',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '240.2',
		open_interest: '5696',
		tradetime: '20240509124005',
		stock_14d: '11.97',
		symbol: 'GFK24',
		open: '240.475',
		high: '241.5',
		low: '238.425',
		last: '238.725',
		rawLast: '238.725',
		change: '-1.475',
		pctchange: '-0.61',
		volume: '1688',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715212800',
		lastupdate: '1715259114',
		short_display: 'CME',
		cik: '',
		previous: '240.2',
		displaytime: '1715258405',
		timestamp: '20240509124154',
		day: '9',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '238.65',
		bidsize: '8',
		ask: '238.85',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '240.2',
		yvolume: '1546',
		tradesize: '1',
		pchange: '-0.61%',
		openinterest: '5696',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '176.475',
		open_interest: '83128',
		tradetime: '20240509124153',
		stock_14d: '56.47',
		symbol: 'LEM24',
		open: '176.75',
		high: '177.95',
		low: '175.375',
		last: '176.05',
		rawLast: '176.05',
		change: '-0.42499999999998',
		pctchange: '-0.24',
		volume: '23263',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715212800',
		lastupdate: '1715259116',
		short_display: 'CME',
		cik: '',
		previous: '176.475',
		displaytime: '1715258513',
		timestamp: '20240509124156',
		day: '9',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '176.075',
		bidsize: '1',
		ask: '176.1',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '176.475',
		yvolume: '26286',
		tradesize: '1',
		pchange: '-0.24%',
		openinterest: '83128',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '92.525',
		open_interest: '3308',
		tradetime: '20240509121549',
		stock_14d: '6.57',
		symbol: 'HEK24',
		open: '92.35',
		high: '92.65',
		low: '91.825',
		last: '91.875',
		rawLast: '91.875',
		change: '-0.65000000000001',
		pctchange: '-0.7',
		volume: '467',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715212800',
		lastupdate: '1715259113',
		short_display: 'CME',
		cik: '',
		previous: '92.525',
		displaytime: '1715256949',
		timestamp: '20240509124153',
		day: '9',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '91.925',
		bidsize: '6',
		ask: '92',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '92.525',
		yvolume: '629',
		tradesize: '1',
		pchange: '-0.7%',
		openinterest: '3308',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5318',
		open_interest: '110578',
		tradetime: '20240509124151',
		stock_14d: '15.17',
		symbol: 'RBM24',
		open: '2.5426',
		high: '2.5655',
		low: '2.5338',
		last: '2.5378',
		rawLast: '2.5378',
		change: '0.0059999999999998',
		pctchange: '0.24',
		volume: '33130',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715212800',
		lastupdate: '1715259116',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5318',
		displaytime: '1715258511',
		timestamp: '20240509124156',
		day: '9',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5376',
		bidsize: '3',
		ask: '2.5379',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.5318',
		yvolume: '81069',
		tradesize: '1',
		pchange: '+0.24%',
		openinterest: '110578',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.99',
		open_interest: '278140',
		tradetime: '20240509124155',
		stock_14d: '21.64',
		symbol: 'CLM24',
		open: '79.23',
		high: '79.8',
		low: '78.91',
		last: '79.1',
		rawLast: '79.1',
		change: '0.11',
		pctchange: '0.14',
		volume: '204798',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715212800',
		lastupdate: '1715259116',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.99',
		displaytime: '1715258515',
		timestamp: '20240509124156',
		day: '9',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.09',
		bidsize: '20',
		ask: '79.1',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '78.99',
		yvolume: '355449',
		tradesize: '1',
		pchange: '+0.14%',
		openinterest: '278140',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '39195',
		open_interest: '95239',
		tradetime: '20240509124156',
		stock_14d: '96.89',
		symbol: 'YMM24',
		open: '39198',
		high: '39460',
		low: '39086',
		last: '39448',
		rawLast: '39448',
		change: '253',
		pctchange: '0.65',
		volume: '72383',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1715212800',
		lastupdate: '1715259116',
		short_display: 'CBOT',
		cik: '',
		previous: '39195',
		displaytime: '1715258516',
		timestamp: '20240509124156',
		day: '9',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '39447',
		bidsize: '5',
		ask: '39448',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '39195',
		yvolume: '91392',
		tradesize: '1',
		pchange: '+0.65%',
		openinterest: '95239',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '634',
		open_interest: '198123',
		tradetime: '20240509124155',
		stock_14d: '84.14',
		symbol: 'ZWN24',
		open: '633',
		high: '647.5',
		low: '631.5',
		last: '637.5',
		rawLast: '637.5',
		change: '3.5',
		pctchange: '0.55',
		volume: '50455',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715259116',
		short_display: 'CBOT',
		cik: '',
		previous: '634',
		displaytime: '1715258515',
		timestamp: '20240509124156',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '637.5',
		bidsize: '19',
		ask: '637.75',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '634',
		yvolume: '70498',
		tradesize: '1',
		pchange: '+0.55%',
		openinterest: '198123',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZWU24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '655',
		open_interest: '75295',
		tradetime: '20240509124151',
		stock_14d: '85.6',
		symbol: 'ZWU24',
		open: '654.5',
		high: '667.25',
		low: '652.75',
		last: '658',
		rawLast: '658',
		change: '3',
		pctchange: '0.46',
		volume: '18334',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715259116',
		short_display: 'CBOT',
		cik: '',
		previous: '655',
		displaytime: '1715258511',
		timestamp: '20240509124156',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '657.75',
		bidsize: '26',
		ask: '658.25',
		asksize: '34',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '655',
		yvolume: '24388',
		tradesize: '1',
		pchange: '+0.46%',
		openinterest: '75295',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	}
};